| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 55.94 | +2.57% | +1.40 | 8K | 452.62K | 1.36% | 6.43M | +9.72% | +10.35% | +44.05% | +52.17% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 39.42 | +1.55% | +0.60 | 8K | 322.61K | 1.34% | 14.78M | +2.75% | -4.40% | +8.22% | +8.13% |
WisdomTree U.S. Multifactor FundUS USMF | 53.11 | +0.46% | +0.24 | 8K | 431.51K | 1.22% | 270.84M | +1.63% | +0.08% | -0.94% | +3.60% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 21.64 | +0.07% | +0.02 | 8K | 175.57K | 0.51% | 124.41M | -0.69% | -2.71% | -2.12% | +1.01% |
Amplify Alternative Harvest ETFUS MJ | 24.29 | -1.78% | -0.44 | 8K | 198.22K | 2.47% | 102.42M | -10.63% | -5.71% | +2.02% | -18.46% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 22.53 | +1.63% | +0.36 | 8K | 181.29K | 1.44% | 21.97M | +1.50% | +4.37% | +7.75% | +4.03% |
FlexShares Core Select Bond FundUS BNDC | 21.07 | -0.02% | 0.00 | 8K | 170.41K | 0.28% | 165.40M | -0.21% | -2.95% | -3.74% | -5.79% |
First Trust AAA CMBS ETFUS CAAA | 19.75 | +0.03% | +0.01 | 8K | 159.67K | 0.35% | 34.56M | +0.00% | -1.86% | -2.54% | -3.66% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.97 | +0.54% | +0.23 | 8K | 346.52K | 0.87% | 68.75M | +0.84% | -1.17% | +1.57% | +14.13% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 120.18 | +0.89% | +1.05 | 8K | 968.95K | 0.42% | 144.22M | +5.67% | +8.35% | +8.55% | +77.24% |
STIFEL FINL CORPUS SFB | 18.77 | -0.74% | -0.14 | 8K | 152.52K | 1.80% | 1.35B | -1.52% | -4.67% | -3.84% | -8.30% |
PPL Corp.US PPLC | 44.81 | +0.30% | +0.14 | 8K | 361.67K | 1.28% | 33.67B | +1.52% | -3.20% | -7.24% | -10.83% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 13.62 | +0.81% | +0.11 | 8K | 108.75K | 1.22% | 7.22M | -3.75% | -19.07% | -18.44% | -50.29% |
ReedsUS REED | 0.6707 | -3.64% | -0.0253 | 8K | 5.42K | 6.68% | 7.93M | +7.14% | -29.91% | -37.90% | -68.06% |
GRAYSCALE BITCOIN HIGH INCOME ETFUS BTCC | 13.68 | +0.66% | +0.09 | 8K | 110.13K | 1.32% | 16.96M | +0.33% | -0.29% | +4.23% | -36.37% |
Scienjoy Holding Corp.US SJ | 0.8777 | +6.27% | +0.0518 | 8K | 6.73K | 8.19% | 37.16M | +35.03% | -16.25% | -17.20% | +26.29% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 36.07 | +1.26% | +0.45 | 8K | 287.57K | 1.77% | 27.05M | +1.47% | +1.49% | -10.94% | -7.51% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.02 | +0.27% | +0.07 | 8K | 200.16K | 0.54% | 55.67M | +2.01% | -1.50% | -3.82% | -3.66% |
Global Indemnity PLCUS GBLI | 24.52 | +0.68% | +0.17 | 8K | 195.26K | 3.39% | 358.14M | +0.06% | -19.25% | -6.11% | -13.62% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.19 | -0.10% | -0.02 | 8K | 201.32K | 0.36% | 564.14M | +0.14% | -2.19% | -2.16% | -0.77% |