| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 24.67 | +0.06% | +0.01 | 16.21K | 400.95K | 1.74% | 1.23M | -0.52% | -3.78% | -1.62% | -2.57% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 175.71 | +0.48% | +0.84 | 16.18K | 2.84M | 0.87% | 1.13B | -0.31% | -5.27% | -4.44% | +0.08% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.67 | +0.20% | +0.05 | 16.18K | 398.48K | 0.53% | 0 | +1.15% | +0.41% | +0.57% | -0.96% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 41.44 | +0.61% | +0.25 | 16.18K | 670.78K | 0.51% | 392.44M | +2.17% | +2.75% | +2.68% | +8.57% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.52 | +0.27% | +0.06 | 16.17K | 380.60K | 0.30% | 56.46M | +3.13% | +0.67% | -0.02% | -7.49% |
AdvisorShares Pure Cannabis ETFUS YOLO | 2.80 | -3.25% | -0.09 | 16.17K | 46.27K | 4.49% | 32.21M | -9.97% | -8.79% | +2.77% | -15.15% |
Acorn Energy, Inc.US ACFN | 18.72 | -1.58% | -0.30 | 16.15K | 303.22K | 3.34% | 47.45M | -7.78% | -1.63% | +8.52% | +23.97% |
STABILIS SOLUTIONS INCUS SLNG | 5.01 | +2.87% | +0.14 | 16.15K | 82.23K | 8.42% | 93.17M | -2.72% | -16.36% | +26.20% | +10.11% |
First Trust Consumer Discretionary AlphaDEX FundUS FXD | 64.66 | +0.11% | +0.07 | 16.15K | 1.04M | 0.59% | 242.46M | -0.04% | -5.56% | -6.07% | -5.43% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 20.75 | +0.12% | +0.02 | 16.14K | 334.67K | 0.87% | 85.10M | -2.50% | -7.05% | -4.09% | -0.12% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 42.25 | +0.30% | +0.13 | 16.14K | 681.42K | 0.26% | 328.49M | +0.69% | +1.05% | +2.62% | +8.33% |
Alset EHome International Inc.US AEI | 0.6956 | -6.19% | -0.0459 | 16.11K | 11.53K | 14.30% | 27.06M | -10.77% | -50.67% | -42.51% | -79.78% |
Willamette Valley VineyardsUS WVVIP | 3.01 | +1.69% | +0.05 | 16.10K | 47.07K | 11.32% | 33.17M | -3.53% | +8.27% | +8.77% | -5.35% |
Intchains Group Ltd.US ICG | 0.9500 | +1.06% | +0.0100 | 16.06K | 14.79K | 7.28% | 58.13M | +7.95% | -5.00% | +3.25% | -46.93% |
Kensington Credit Opportunities ETFUS KAMO | 23.91 | -0.02% | 0.00 | 16.06K | 383.84K | 0.19% | 102.79M | -1.42% | -3.16% | -2.71% | -4.47% |
Direxion Daily Dow Jones Internet Bear 3X ETFUS WEBS | 13.55 | -1.95% | -0.27 | 16.06K | 217.41K | 2.97% | 6.73M | -7.86% | -4.71% | -20.39% | -32.85% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.53 | -0.04% | -0.01 | 16.06K | 426.38K | 0.64% | 57.04M | +0.34% | +0.17% | +0.72% | +3.22% |
Monarch Ambassador Income Index ETFUS MAMB | 22.97 | -0.12% | -0.03 | 16.05K | 368.64K | 0.17% | 192.90M | -0.16% | -3.78% | -3.72% | -3.94% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.64 | +0.75% | +0.22 | 16.03K | 473.78K | 1.05% | 22.53M | +1.37% | -1.36% | -1.07% | +14.65% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.34 | +1.42% | +0.35 | 16.01K | 400.85K | 0.44% | 1.77M | +0.54% | -2.35% | +1.25% | -0.86% |