US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Consumer Discretionary AlphaDEX Fund

64.78

+0.19390.30%

Volume:7K

Turnover:421.69K

Market Cap:242.93M

PE:- -

High:64.78

Open:64.46

Low:64.40

Close:64.59

52wk High:72.50

52wk Low:61.86

Shares:3.75M

Float Shares:3.75M

Volume Ratio:0.55

T/O Rate:0.17%

Dividend:0.48

Dividend Rate:0.74%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Eurozone PPI Surges, Igniting Fresh Inflation Jitters

Japan Consumer Confidence Slips, But Tops Market Forecasts

Vente-unique.com Reports Share Buyback Ahead of Full-Year Revenue Release

Falling Wages, Soaring Energy Prices and Inflation: It's Beginning to Look a Lot Like the 1970s

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/FXD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXD\",,,,,undefined,":{"symbol":"FXD","market":"US","secType":"STK","nameCN":"First Trust Consumer Discretionary AlphaDEX Fund","latestPrice":64.78,"timestamp":1791224609424,"preClose":64.5861,"halted":0,"volume":6523,"delay":0,"changeRate":0.0030021939705292514,"floatShares":3750002,"shares":3750002,"eps":0,"marketStatus":"Trading","change":0.1939,"latestTime":"10-05 14:26:42 EDT","open":64.455,"high":64.78,"low":64.4,"amount":421691.92439,"amplitude":0.005884,"askPrice":64.8,"askSize":1700,"bidPrice":64.69,"bidSize":1700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":64.5861,"sharesOutstanding":4050002,"nav":64.53,"aum":245214129.06,"dividendRate":0.007377,"bidAskSpread":0.001076,"postHourTrading":{"tag":"盘后","latestPrice":64.63,"preClose":64.5861,"latestTime":"16:15 EDT","volume":10,"amount":645.861,"timestamp":1790972100292,"change":0.0439,"changeRate":0.00068,"amplitude":0},"volumeRatio":0.549053,"impliedVol":0.0901,"impliedVolPercentile":0.3227},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXD\",,,,,undefined,":{"symbol":"FXD","floatShares":3750002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.549053,"shares":3750002,"dividePrice":0.4779,"high":64.78,"amplitude":0.005884,"preClose":64.5861,"low":64.4,"week52Low":61.86,"pbRate":"--","week52High":72.4999,"institutionHeld":0,"latestPrice":64.78,"eps":0,"divideRate":0.007377,"volume":6523,"delay":0,"ttmEps":0,"open":64.455,"prevYearClose":68.37,"prevWeekClose":64.5861,"prevMonthClose":64.1333,"prevQuarterClose":64.1333,"fiveDayClose":64.6856,"twentyDayClose":68.4635,"sixtyDayClose":68.8367},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXD\",params:#limit:5,,,undefined,":[{"date":"2026-09-24","symbol":"FXD","amount":0.1353,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-30"},{"date":"2026-06-25","symbol":"FXD","amount":0.0979,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"FXD","amount":0.1146,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"FXD","amount":0.13,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"FXD","amount":0.0798,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXD\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.1,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-03-31","value":0.0748,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.0883,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.0917,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-29","value":0.0576,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673089605","title":"Eurozone PPI Surges, Igniting Fresh Inflation Jitters","url":"https://stock-news.laohu8.com/highlight/detail?id=2673089605","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673089605?lang=en_us&edition=fundamental","pubTime":"2026-10-06 02:00","pubTimestamp":1791223259,"startTime":"0","endTime":"0","summary":"Eurozone producer price inflation accelerated sharply, with the PPI rising 8.2% year over year versus 5.8% previously. The 2.4 percentage-point jum...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eurozone-ppi-surges-igniting-fresh-inflation-jitters?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eurozone-ppi-surges-igniting-fresh-inflation-jitters?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARP","IMCG","VTV","MDLV","BSR","SAMT","REGL","FXD","LCG","SPCT","FLXI","PSC","TCTL","MODL","RULE","LGH","DECU","CLIX","AGGZ","VXZ","TEQI","EES","BKDV","RMIF","SDOG","EQRR","MAPP","ESLV","DIVZ","IUS","FT","CGUI","DFUV","REMC","FLV","FTIF","PLGI","RHTX","PRVS","XOEX","BAMA","CGUS","CDC","PPI","HIDV","FITZ","ADPV","CGDV","VOTE","ILCV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673089607","title":"Japan Consumer Confidence Slips, But Tops Market Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2673089607","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673089607?lang=en_us&edition=fundamental","pubTime":"2026-10-06 02:00","pubTimestamp":1791223225,"startTime":"0","endTime":"0","summary":"Japan’s consumer confidence index edged down to 35.4 in the latest reading from 35.5 previously, a marginal 0.1-point decline that leaves sentiment...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/japan-consumer-confidence-slips-but-tops-market-forecasts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/japan-consumer-confidence-slips-but-tops-market-forecasts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RKNG","WANT","PEJ","CLIX","DGJL","TRUD","PSCD","IEDI","FDIS","VCRPF","ONLN","MILN","RTH","XLY","XLYX","BK4588","PEZ","ZGEN","AMCA","XLYI","ACSI","BK4585","FXD","RETL","GXPD","IYC","RSPD","IBUY","EATZ","VCR","JHMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673860990","title":"Vente-unique.com Reports Share Buyback Ahead of Full-Year Revenue Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2673860990","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673860990?lang=en_us&edition=fundamental","pubTime":"2026-10-06 01:39","pubTimestamp":1791221959,"startTime":"0","endTime":"0","summary":"Vente-Unique.com SA ( ($FR:ALVU) ) just unveiled an announcement. Groupe Vente-unique.com, the European Home & Living e-commerce specialist listed ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vente-unique-com-reports-share-buyback-ahead-of-full-year-revenue-release?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vente-unique-com-reports-share-buyback-ahead-of-full-year-revenue-release?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WEBS","BK4585","ONLN","OGIG","VCR","PNQI","FXD","FNGS","AZYY","AMZD","AMZG","CLIX","VCRPF","AMAA","GBUY","IBUY","WEBL","BUYZ","EPV","FDIS","FNGO","AMZY","AMZW","AMZP","AMZO","DARP","RETL","RKNG","AMZZ","PSCD","AMZU","BK4588","ANEW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673088543","title":"Falling Wages, Soaring Energy Prices and Inflation: It's Beginning to Look a Lot Like the 1970s","url":"https://stock-news.laohu8.com/highlight/detail?id=2673088543","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673088543?lang=en_us&edition=fundamental","pubTime":"2026-10-05 21:49","pubTimestamp":1791208140,"startTime":"0","endTime":"0","summary":"Is it time to dust off the financial playbook from that dismal decade?Are you ready for a '70s show, but for real?Surging inflation. Falling wages. An energy crisis. Growing international conflicts. A losing war. A divisive and increasingly unpopular president who appears to be talking into a void.And some Republicans claiming Watergate was a hoax.Am I talking about the disastrous 1970s, or today?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILCV","CGVV","MODL","PRVS","CGDV","MDLV","VXZ","HIDV","ARP","BKDV","LCG","CGUS","BAMA","LCO","TCTL","EES","RMIF","VOTE","ADPV","FLXI","REMC","XOEX","DIVZ","FT","FLV","AGGZ","FITZ","SPCT","LGH","PLGI","PSC","SDOG","CLIX","TEQI","CGUI","EQRR","DECU","CDC","RULE","DFUV","IUS","VTV","MAPP","REGL","BSR","IMCG","SAMT","ESLV","FXD","RHTX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXD\",params:#limit:6,delay:false,,,undefined,":[]}}