| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cementos Pacasmayo SAAUS CPAC | 12.21 | -0.89% | -0.11 | 16.72K | 205.42K | 3.41% | 1.05B | +0.41% | -3.25% | +6.92% | +17.18% |
NerdyUS NRDY | 6.89 | -9.93% | -0.76 | 16.70K | 120.16K | 9.15% | 88.01M | -18.85% | -26.31% | -50.37% | -55.83% |
Mustang Bio, IncUS MBIO | 0.4601 | -2.33% | -0.0110 | 16.69K | 7.70K | 1.17% | 3.49M | -9.23% | -15.25% | -34.61% | -53.10% |
WHERE FOOD COMES FROM INCUS WFCF | 12.76 | +0.24% | +0.03 | 16.69K | 214.65K | 10.45% | 63.54M | +10.19% | -7.60% | +2.74% | +11.05% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 61.88 | +1.36% | +0.83 | 16.68K | 1.03M | 0.76% | 258.35M | +5.73% | +8.99% | +4.21% | +54.84% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.60 | +0.03% | +0.02 | 16.66K | 826.18K | 0.20% | 153.76M | -0.20% | -1.16% | -1.67% | -2.57% |
Global X MSCI Vietnam ETFUS VNAM | 23.63 | +0.31% | +0.07 | 16.62K | 393.31K | 0.93% | 33.79M | -2.73% | -7.27% | -4.42% | -6.06% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 43.32 | -0.29% | -0.13 | 16.62K | 723.03K | 2.05% | 17.33M | -3.52% | +7.35% | +8.10% | +35.11% |
CLICK HOLDINGS LIMITEDUS CLIK | 1.09 | +2.83% | +0.03 | 16.60K | 17.92K | 3.77% | 9.33M | -5.22% | -19.56% | -24.31% | -79.24% |
First Citizens BancShares, IncUS FCNCO | 18.98 | -0.37% | -0.07 | 16.60K | 313.76K | 1.39% | 151.88M | -1.63% | -6.55% | -7.98% | -10.41% |
WisdomTree Continuous Commodity Index FundUS GCC | 26.60 | +0.30% | +0.08 | 16.59K | 442.46K | 0.55% | 332.50M | -0.09% | -0.29% | +12.62% | +25.77% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 44.34 | +1.09% | +0.48 | 16.58K | 733.56K | 1.93% | 94.22M | +5.99% | +18.02% | +11.00% | +41.29% |
AgrozUS AGRZ | 3.41 | +4.77% | +0.16 | 16.58K | 55.44K | 15.69% | 6.44M | -9.92% | -23.06% | -60.12% | -77.89% |
John Hancock Corporate Bond ETFUS JHCB | 20.02 | +0.08% | +0.02 | 16.57K | 330.91K | 0.25% | 95.07M | -0.40% | -3.10% | -4.84% | -6.95% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 27.18 | +0.33% | +0.09 | 16.56K | 450.04K | 0.85% | 35.33M | -0.84% | -4.78% | -6.03% | -2.47% |
Overlay Shares Foreign Equity ETFUS OVF | 31.11 | +0.61% | +0.19 | 16.56K | 514.23K | 0.99% | 66.26M | -0.87% | -3.92% | -2.23% | +6.39% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 71.62 | +0.07% | +0.05 | 16.56K | 1.19M | 1.74% | 509.22M | +1.40% | -5.59% | -0.21% | +11.63% |
Community Bancorp.US CMTV | 42.06 | +0.62% | +0.26 | 16.51K | 695.43K | 1.24% | 235.61M | +1.55% | +5.26% | +9.59% | +68.98% |
SoFi Select 500 ETFUS SFY | 156.40 | +0.82% | +1.27 | 16.50K | 2.57M | 0.73% | 719.44M | +1.77% | +1.86% | +4.50% | +18.34% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 61.75 | +0.39% | +0.24 | 16.49K | 1.02M | 0.62% | 1.44B | +0.81% | +0.60% | +2.27% | +8.22% |