| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SB Financial Group IncUS SBFG | 29.01 | -1.33% | -0.39 | 16.48K | 481.77K | 4.71% | 181.52M | -3.27% | -3.25% | +10.43% | +30.26% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 24.11 | -0.04% | -0.01 | 16.47K | 397.04K | 0.29% | 18.08M | -1.24% | -4.06% | -4.70% | -3.52% |
Westlake Chemical Partners LPUS WLKP | 21.42 | +0.71% | +0.15 | 16.46K | 351.81K | 1.22% | 754.97M | -0.60% | -2.10% | -2.46% | +12.74% |
Sensus HealthcareUS SRTS | 2.92 | -2.01% | -0.06 | 16.44K | 48.80K | 4.03% | 47.96M | -2.50% | -8.46% | -4.26% | -26.63% |
TransactUS TACT | 4.53 | -5.82% | -0.28 | 16.44K | 75.28K | 7.19% | 46.77M | -3.82% | -11.87% | -12.72% | +13.25% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 40.39 | +0.45% | +0.18 | 16.43K | 662.75K | 0.47% | 107.44M | +0.57% | -1.35% | +0.64% | +11.56% |
ProShares UltraPro Short MidCap 400US SMDD | 8.58 | -1.03% | -0.09 | 16.43K | 141.93K | 5.82% | 2.14M | -4.66% | +7.85% | +7.80% | -30.91% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 18.54 | -0.38% | -0.07 | 16.40K | 304.72K | 0.38% | 113.09M | -1.17% | -3.19% | -4.26% | -5.29% |
Twin Vee Powercats CoUS VEEE | 10.80 | -0.69% | -0.07 | 16.39K | 177.01K | 4.36% | 6.20M | -21.15% | +9.04% | +123.96% | -83.23% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 9.06 | +0.10% | +0.01 | 16.39K | 148.31K | 3.54% | 5.66M | +3.07% | -5.92% | -34.44% | -68.96% |
VanEck Steel ETFUS SLX | 105.13 | +1.54% | +1.60 | 16.37K | 1.72M | 2.20% | 161.90M | +1.01% | -5.28% | +6.06% | +23.88% |
HUHUTECH International GroupUS HUHU | 4.40 | -7.56% | -0.36 | 16.35K | 74.53K | 12.37% | 117.86M | -23.34% | +4.02% | -32.41% | -56.44% |
Neuberger International Core Equity ETFUS NBIE | 26.60 | +0.08% | +0.02 | 16.34K | 434.52K | 0.53% | 231.41M | -0.67% | -3.84% | +0.42% | +8.79% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 33.72 | -1.26% | -0.43 | 16.33K | 553.93K | 1.11% | 56.48M | -0.36% | +0.33% | +12.57% | +13.77% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 52.62 | +1.33% | +0.69 | 16.33K | 855.78K | 1.17% | 13.16M | +2.39% | +1.72% | +5.66% | +5.75% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.66 | +0.28% | +0.07 | 16.33K | 402.07K | 0.24% | 131.92M | -0.05% | -0.93% | -1.01% | -1.70% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 31.45 | 0.00% | 0.00 | 16.31K | 512.60K | 0.32% | 116.36M | -1.01% | -2.45% | -0.33% | +7.59% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 26.23 | +0.35% | +0.09 | 16.28K | 426.94K | 0.88% | 53.25M | +1.33% | -7.10% | -6.01% | -3.16% |
Belpointe PREP LLCUS OZ | 41.23 | +0.79% | +0.33 | 16.25K | 661.94K | 2.73% | 167.11M | -1.85% | -14.44% | -8.79% | -36.61% |
JBDI Holdings LimitedUS JBDI | 1.00 | +2.04% | +0.02 | 16.22K | 15.85K | 9.43% | 9.51M | -15.97% | -23.08% | -24.81% | -32.95% |