| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.92 | -0.10% | -0.01 | 15.78K | 156.59K | 0.20% | 379.60M | 0.00% | -0.10% | 0.00% | 0.00% |
India Internet ETFUS INQQ | 12.93 | +0.66% | +0.09 | 15.77K | 203.93K | 0.62% | 40.75M | -1.11% | -7.87% | -2.31% | -12.13% |
Nicholas Gold Income ETFUS GLDN | 15.40 | +0.11% | +0.02 | 15.77K | 240.79K | 1.76% | 4.23M | -0.85% | -11.23% | +6.71% | -24.44% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 45.05 | -0.18% | -0.08 | 15.77K | 709.47K | 0.88% | 416.73M | -1.46% | -3.33% | +0.97% | +4.82% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 105.62 | -0.04% | -0.04 | 15.76K | 1.67M | 1.74% | 175.33M | -0.03% | -2.94% | -6.34% | +24.13% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 24.75 | -0.31% | -0.08 | 15.75K | 389.77K | 0.64% | 77.48M | -0.81% | -2.18% | -2.99% | -3.64% |
M3-BRIGADE ACQUISITION VI CORPUS MBVI | 10.24 | -0.15% | -0.01 | 15.74K | 161.06K | 0.05% | 441.38M | -0.05% | +0.05% | +0.44% | +2.35% |
Future Vision II Acquisition CorpUS FVN | 8.87 | +10.81% | +0.87 | 15.74K | 129.06K | 12.93% | 66.92M | -8.18% | -13.80% | -19.36% | -16.08% |
Applied Finance Valuation Large Cap ETFUS VSLU | 49.27 | +0.85% | +0.41 | 15.74K | 775.08K | 1.06% | 570.30M | +0.86% | +0.41% | +4.01% | +11.32% |
Adamas Trust Inc.US ADAMM | 25.02 | -0.10% | -0.03 | 15.74K | 395.42K | 1.04% | 186.60M | -1.48% | -2.25% | -0.06% | +1.40% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.95 | -0.12% | -0.03 | 15.74K | 440.28K | 0.41% | 166.98M | +0.27% | +0.10% | +1.27% | +4.61% |
John Hancock Multifactor Small Cap ETFUS JHSC | 46.44 | +0.52% | +0.24 | 15.73K | 728.86K | 1.55% | 700.08M | +1.31% | -4.29% | -3.47% | +10.60% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 22.16 | -0.47% | -0.10 | 15.68K | 347.12K | 0.54% | 72.02M | -1.67% | -5.60% | -7.50% | -10.32% |
SPDR S&P International Dividend ETFUS DWX | 45.42 | -0.44% | -0.20 | 15.67K | 712.80K | 0.69% | 506.49M | -2.07% | -5.75% | -2.94% | +3.38% |
Rich Sparkle Holdings LimitedUS ANPA | 2.02 | +2.54% | +0.05 | 15.67K | 31.45K | 5.08% | 30.51M | +3.59% | -49.12% | -51.67% | -90.88% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 25.93 | +0.82% | +0.21 | 15.65K | 404.44K | 0.97% | 66.39M | -1.48% | -1.74% | -1.89% | +6.37% |
Simplify Enhanced Income ETFUS HIGH | 21.30 | +0.24% | +0.05 | 15.64K | 332.57K | 0.66% | 59.11M | +0.56% | -1.21% | -1.62% | -4.53% |
First Trust Mid Cap Core Alphadex FundUS FNX | 137.62 | +0.28% | +0.39 | 15.64K | 2.15M | 1.41% | 1.34B | +0.96% | -4.99% | -3.53% | +9.24% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 22.64 | +1.89% | +0.42 | 15.58K | 351.89K | 1.53% | 16.98M | +4.22% | +6.11% | 0.00% | +13.08% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.32 | -0.04% | -0.01 | 15.56K | 440.01K | 0.85% | 128.84M | -0.68% | -0.50% | +2.25% | +8.85% |