US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AdvisorShares Pure Cannabis ETF

2.89

-0.1046-3.49%

Post-market: 2.84-0.0541-1.87%19:30 EDT

Volume:35.60K

Turnover:103.39K

Market Cap:33.30M

PE:- -

High:3.00

Open:2.94

Low:2.85

Close:3.00

52wk High:4.53

52wk Low:2.39

Shares:11.51M

Float Shares:11.51M

Volume Ratio:1.72

T/O Rate:0.31%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global Compliance Applications Corp. Closes First Tranche of Private Placement

IM Cannabis Closes Sale of European IMC Holdings to Strengthen Balance Sheet

How Rescheduling Delay Will Impact Trulieve Stock Investors

Simply Wall St.

Aurora Cannabis Inc. Stock Falls Wednesday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/YOLO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YOLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOLO\",,,,,undefined,":{"symbol":"YOLO","market":"US","secType":"STK","nameCN":"AdvisorShares Pure Cannabis ETF","latestPrice":2.8941,"timestamp":1790971200000,"preClose":2.9987,"halted":0,"volume":35597,"hourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.8941,"latestTime":"19:30 EDT","volume":1042,"amount":2961.2656,"timestamp":1790983804785,"change":-0.0541,"changeRate":-0.018693,"amplitude":0.019004},"delay":0,"changeRate":-0.034881782105579094,"floatShares":11505000,"shares":11505000,"eps":0,"marketStatus":"Closed","change":-0.1046,"latestTime":"10-02 16:00:00 EDT","open":2.94,"high":3,"low":2.85,"amount":103392.7608726,"amplitude":0.050022,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":2.9987,"sharesOutstanding":12060000,"nav":2.91497,"aum":33536688.27,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.0113,"preClose":2.9987,"latestTime":"09:02 EDT","volume":165,"amount":489.097488,"timestamp":1790946147491,"change":0.0126,"changeRate":0.004202,"amplitude":0.028779},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.8941,"latestTime":"19:30 EDT","volume":1042,"amount":2961.2656,"timestamp":1790983804785,"change":-0.0541,"changeRate":-0.018693,"amplitude":0.019004},"volumeRatio":1.718234,"impliedVol":0.7453,"impliedVolPercentile":0.3865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOLO\",,,,,undefined,":{"symbol":"YOLO","floatShares":11505000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.718234,"shares":11505000,"dividePrice":0,"high":3,"amplitude":0.050022,"preClose":2.9987,"low":2.85,"week52Low":2.3901,"pbRate":"--","week52High":4.5256,"institutionHeld":0,"latestPrice":2.8941,"eps":0,"divideRate":0,"volume":35597,"delay":0,"ttmEps":0,"open":2.94,"prevYearClose":3.3,"prevWeekClose":3.2,"prevMonthClose":2.915,"prevQuarterClose":2.915,"fiveDayClose":3.2,"twentyDayClose":3.03,"sixtyDayClose":2.7158},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YOLO\",params:#limit:5,,,undefined,":[{"date":"2024-09-23","symbol":"YOLO","amount":0.0405,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"AdvisorShares Pure Cannabis ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-30"},{"date":"2024-06-24","symbol":"YOLO","amount":0.01782,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"AdvisorShares Pure Cannabis ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-28"},{"date":"2024-03-21","symbol":"YOLO","amount":0.02813,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"AdvisorShares Pure Cannabis ETF","recordDate":"2024-03-28","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-28"},{"date":"2023-12-26","symbol":"YOLO","amount":0.00778,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"AdvisorShares Pure Cannabis ETF","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"},{"date":"2023-09-25","symbol":"YOLO","amount":0.00561,"announcedDate":"2023-09-22","type":"dividend","market":"US","newRecordDate":"2023-09-26","defaultRemindTime":1695648600000,"name":"AdvisorShares Pure Cannabis ETF","recordDate":"2023-09-29","payableDate":"2023-09-26","currency":"USD","dateTimestamp":1695614400000,"payDate":"2023-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YOLO\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.07422,"currency":"USD"},{"executeDate":"2020-03-26","recordDate":"2020-03-27","paymentDate":"2020-03-31","value":0.12622,"currency":"USD"},{"executeDate":"2020-06-24","recordDate":"2020-06-25","paymentDate":"2020-06-30","value":0.10747,"currency":"USD"},{"executeDate":"2020-09-24","recordDate":"2020-09-25","paymentDate":"2020-09-30","value":0.07373,"currency":"USD"},{"executeDate":"2020-12-24","recordDate":"2020-12-28","paymentDate":"2020-12-31","value":0.03731,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YOLO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YOLO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672744118","title":"Global Compliance Applications Corp. Closes First Tranche of Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2672744118","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672744118?lang=en_us&edition=fundamental","pubTime":"2026-10-03 07:32","pubTimestamp":1790983973,"startTime":"0","endTime":"0","summary":"Global Cannabis Applications Corp ( ($TSE:APP) ) has provided an announcement. Global Compliance Applications Corp. has closed the first tranche of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/global-compliance-applications-corp-closes-first-tranche-of-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/global-compliance-applications-corp-closes-first-tranche-of-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WEED","YOLO","MSOX","TOKE","MJ","CNBS","MSOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672741422","title":"IM Cannabis Closes Sale of European IMC Holdings to Strengthen Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2672741422","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672741422?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:47","pubTimestamp":1790977644,"startTime":"0","endTime":"0","summary":"IM Cannabis Corp ( ($IMCC) ) has provided an announcement. On September 29, 2026, IM Cannabis Corp. closed the sale of its European-focused subsidi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/im-cannabis-closes-sale-of-european-imc-holdings-to-strengthen-balance-sheet?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/im-cannabis-closes-sale-of-european-imc-holdings-to-strengthen-balance-sheet?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YOLO","CNBS","EPV","MSOS","MJ","MSOX","TOKE","WEED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672763669","title":"How Rescheduling Delay Will Impact Trulieve Stock Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2672763669","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672763669?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:20","pubTimestamp":1790864450,"startTime":"0","endTime":"0","summary":"DEA Chief Judge Derek Julius paused the federal cannabis rescheduling case earlier this week, halting progress on a potential shift of marijuana under the Controlled Substances Act that many Trulieve Cannabis investors had been watching closely.\nThe stay highlights how much Trulieve Cannabis’s tax burden, capital planning and long term store and production strategy still hinge on unpredictable federal timing rather than only on consumer demand.\nWe will now look at how this rescheduling delay...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/6121000-choice1-card/1788949577743","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/6121000-choice1-card/1788949577743"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-trlv/trulieve-cannabis/news/how-rescheduling-delay-will-impact-trulieve-stock-investors","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-trlv/trulieve-cannabis/news/how-rescheduling-delay-will-impact-trulieve-stock-investors","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MSOS","TOKE","YOLO","WEED","TRLV","CNBS","MJ","ISBC","MSOX","BK4211","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672870987","title":"Aurora Cannabis Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2672870987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672870987?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:19","pubTimestamp":1790803140,"startTime":"0","endTime":"0","summary":"DJ Aurora Cannabis Inc. Stock Falls Wednesday, Underperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aurora Cannabis Inc.  slipped 3.23% to $3.90 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.24% to 26,861.06 and the Dow Jones Industrial Average  falling 0.86% to 50,906.05.This was the stock's sixth consecutive day of losses.Aurora Cannabis Inc. closed 41.49% below its 52-week high of $6.67, which the company achieved on October 9th.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSOS","MSOX","TOKE","WEED","MJ","ACB","CNBS","YOLO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YOLO\",params:#limit:6,delay:false,,,undefined,":[]}}