| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Global Listed Private Equity ETFUS PSP | 56.36 | +0.77% | +0.43 | 7K | 384.18K | 0.32% | 213.60M | -0.48% | -8.91% | -2.07% | -15.97% |
NoodlesUS NDLS | 13.12 | +0.31% | +0.04 | 7K | 90.21K | 3.06% | 78.28M | -4.89% | -8.67% | +4.29% | +132.29% |
Direxion Daily Dow Jones Internet Bear 3X ETFUS WEBS | 13.16 | -2.84% | -0.39 | 7K | 90.12K | 1.51% | 6.54M | -8.70% | -10.81% | -23.86% | -34.76% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 88.14 | +0.52% | +0.46 | 7K | 598.14K | 0.35% | 1.67B | +0.76% | -4.61% | -4.36% | +4.65% |
Baron Financials ETFUS BCFN | 21.96 | +0.67% | +0.15 | 7K | 148.95K | 0.32% | 46.05M | +2.33% | -4.78% | -2.85% | -11.80% |
ProShares Ultra QQQ Top 30US QQXL | 63.20 | +1.82% | +1.13 | 7K | 428.15K | 1.13% | 6.32M | +7.27% | +14.85% | +14.73% | +46.31% |
Timothy Plan High Dividend Stock ETFUS TPHD | 41.64 | +0.85% | +0.35 | 7K | 281.81K | 0.58% | 357.99M | +1.86% | -3.34% | -3.23% | +8.07% |
3 Health PartnersUS PIII | 6.04 | -2.11% | -0.13 | 7K | 40.98K | 0.00% | 43.41M | -7.65% | -32.74% | -42.31% | +73.07% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 39.94 | +0.18% | +0.07 | 7K | 269.59K | 1.68% | 8.79M | +1.94% | +9.85% | +5.44% | +31.04% |
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RTUS PNAQ.U | 10.18 | 0.00% | 0.00 | 7K | 67.92K | 0.00% | 256.79M | +1.70% | +1.80% | 0.00% | +2.11% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 37.29 | +1.28% | +0.47 | 7K | 252.01K | 0.60% | 13.35B | +2.39% | -5.11% | -14.24% | -18.85% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 55.73 | +0.57% | +0.32 | 7K | 375.52K | 0.52% | 286.92M | +0.18% | -1.79% | +1.19% | +6.68% |
Trinity Biotech PLCUS TRIB | 5.97 | +3.47% | +0.20 | 7K | 41.36K | 4.85% | 4.85M | -10.90% | -34.11% | -43.98% | -74.84% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.82 | +0.02% | +0.01 | 7K | 336.24K | 0.00% | 285.49M | -0.31% | -0.35% | -0.72% | -0.48% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 49.97 | -0.01% | 0.00 | 7K | 337.11K | 0.02% | 169.40M | +0.07% | -0.18% | -0.13% | +0.61% |
Vanguard Russell 2000 Value ETFUS VTWV | 188.23 | +0.15% | +0.29 | 7K | 1.27M | 0.56% | 1.32B | +1.32% | -4.20% | -2.88% | +17.69% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.20 | +0.01% | +0.00 | 7K | 156.10K | 0.24% | 129.93M | +0.14% | -4.40% | -7.93% | -5.45% |
Pacer Trendpilot 100 ETFUS PTNQ | 91.89 | +0.69% | +0.63 | 7K | 617.86K | 0.37% | 1.32B | +3.27% | +6.22% | +6.97% | +16.84% |
Overlay Shares Municipal Bond ETFUS OVM | 20.51 | +0.14% | +0.03 | 7K | 137.53K | 0.54% | 43.37M | +1.63% | -2.55% | -5.48% | -4.45% |
STRIVE 1000 VALUE ETFUS STXV | 38.08 | +0.47% | +0.18 | 7K | 256.05K | 0.37% | 77.30M | +0.77% | -3.59% | -0.81% | +13.82% |