| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IRIDEX CorpUS IRIX | 0.7149 | +3.61% | +0.0249 | 9K | 6.18K | 2.49% | 12.56M | +12.58% | +4.76% | -33.19% | -37.29% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 25.64 | +0.20% | +0.05 | 9K | 222.76K | 0.83% | 435.88M | -1.38% | -1.95% | -1.78% | -0.97% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.88 | +0.59% | +0.21 | 9K | 311.11K | 0.45% | 156.07M | +1.44% | +1.65% | +3.73% | +10.16% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 93.65 | +0.68% | +0.63 | 9K | 812.61K | 0.49% | 1.14B | +1.31% | -3.13% | -0.40% | +13.74% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.17 | +0.06% | +0.03 | 9K | 348.85K | 0.02% | 505.07M | -0.17% | -0.31% | -0.38% | -0.84% |
John Hancock Income Securities TrustUS JHS | 10.26 | -0.39% | -0.04 | 9K | 88.72K | 0.97% | 119.49M | -1.54% | -5.79% | -6.64% | -12.38% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 121.53 | +0.45% | +0.55 | 9K | 1.05M | 0.40% | 473.97M | +1.33% | -3.59% | -2.25% | +11.84% |
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 56.19 | +1.42% | +0.79 | 9K | 486.63K | 1.25% | 286.54M | +5.04% | +2.44% | -2.39% | +26.71% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 194.08 | +0.75% | +1.44 | 9K | 1.68M | 0.32% | 1.58B | +1.60% | +0.79% | +2.73% | +11.42% |
ProShares Ultra YenUS YCL | 18.13 | -0.03% | 0.00 | 9K | 157.17K | 0.21% | 29.91M | -1.03% | -5.35% | +4.46% | -4.91% |
Martin Midstream Partners LPUS MMLP | 2.05 | -2.38% | -0.05 | 9K | 17.81K | 9.05% | 80.06M | -6.82% | -6.82% | -9.69% | -21.46% |
Franklin FTSE Canada ETFUS FLCA | 52.89 | +0.86% | +0.45 | 9K | 456.03K | 0.72% | 835.66M | +0.47% | -3.70% | +0.80% | +9.50% |
WisdomTree U.S. Multifactor FundUS USMF | 53.36 | +0.49% | +0.26 | 9K | 461.06K | 0.34% | 272.14M | +2.40% | +1.30% | +0.57% | +4.10% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.24 | 0.00% | 0.00 | 9K | 45.23K | 0.10% | 110.65M | 0.00% | -7.67% | -7.75% | -12.67% |
CHICAGO ATLANTIC BDC INCUS LIEN | 9.58 | +0.10% | +0.01 | 9K | 82.68K | 1.04% | 218.62M | -0.31% | -6.54% | -3.13% | -7.26% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 41.76 | +0.75% | +0.31 | 9K | 359.58K | 0.22% | 744.43M | +1.70% | +1.41% | +2.96% | +7.27% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 38.40 | +0.01% | +0.01 | 9K | 331.14K | 0.42% | 172.01M | +1.24% | -3.57% | -2.80% | +10.57% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 26.38 | +0.36% | +0.09 | 9K | 227.39K | 0.00% | 105.52M | +1.23% | +2.53% | +5.02% | +11.17% |
UTime LimitedUS FXHO | 10.55 | +4.77% | +0.48 | 9K | 86.31K | 6.95% | 277.22M | +14.05% | -14.85% | -32.37% | -79.31% |
Leverage Shares 2X Long CDNS Daily ETFUS CDNG | 11.76 | +4.21% | +0.48 | 9K | 99.64K | 2.61% | 764.40K | +23.40% | +57.22% | -15.67% | -19.51% |