| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global Interactive Technologies Inc.US GITS | 1.79 | +4.74% | +0.08 | 9K | 15.40K | 0.53% | 7.53M | +2.35% | -17.84% | -8.62% | +153.14% |
CVR Partners LPUS UAN | 126.00 | +0.06% | +0.07 | 9K | 1.08M | 1.74% | 1.33B | +1.85% | -5.19% | +6.78% | +22.93% |
Thornburg Premium Income Builder ETFUS THOR | 25.33 | +0.62% | +0.16 | 9K | 217.15K | 0.32% | 35.47M | -0.29% | -3.97% | +0.63% | +130.30% |
Aligos Therapeutics, Inc.US ALGS | 5.43 | +0.56% | +0.03 | 9K | 46.13K | 4.07% | 33.91M | -3.38% | -5.73% | -14.62% | -41.74% |
Investors TitleUS ITIC | 295.03 | +0.56% | +1.64 | 9K | 2.52M | 1.63% | 556.89M | +1.01% | +0.59% | +5.67% | +18.18% |
Global X Bitcoin Covered Call ETFUS BCCC | 13.67 | +0.44% | +0.06 | 9K | 116.73K | 0.37% | 9.84M | +2.35% | +5.64% | +17.84% | -25.71% |
Mango Growth ETFUS GARY | 28.96 | +0.50% | +0.14 | 9K | 248.40K | 0.31% | 319.68M | +3.35% | +7.25% | +10.15% | +43.22% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 29.72 | +0.19% | +0.06 | 9K | 253.86K | 0.47% | 242.39M | +1.98% | +3.16% | +2.86% | +19.37% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 41.09 | +0.20% | +0.08 | 9K | 351.72K | 0.17% | 393.44M | +0.68% | +1.11% | +2.87% | +8.65% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 51.12 | +0.20% | +0.10 | 9K | 437.71K | 0.27% | 1.43B | +0.71% | +1.07% | +2.96% | +8.72% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 58.01 | +0.10% | +0.06 | 9K | 497.41K | 0.58% | 696.03M | +1.92% | -2.51% | -3.25% | +14.64% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 31.35 | +0.67% | +0.21 | 9K | 267.52K | 0.13% | 58.78M | +1.72% | +1.47% | +3.03% | +10.15% |
CoinShares Altcoins ETFUS DIME | 12.27 | -0.20% | -0.02 | 9K | 104.44K | 1.22% | 3.00M | +3.96% | +29.38% | +57.55% | +5.30% |
T. Rowe Price Total Return ETFUS TOTR | 38.22 | +0.35% | +0.13 | 9K | 325.82K | 0.31% | 559.88M | +0.02% | -2.79% | -3.87% | -6.25% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.03 | +0.31% | +0.08 | 9K | 204.52K | 0.33% | 91.31M | -0.58% | -3.86% | -4.15% | -6.28% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 15.73 | -1.50% | -0.24 | 9K | 136.82K | 3.32% | 117.98M | -0.38% | +3.69% | +34.45% | +4.80% |
Digital Asset Acquisition CorpUS DAAQ | 10.47 | +0.29% | +0.03 | 9K | 89.03K | 0.10% | 240.81M | 0.00% | +0.37% | +0.32% | +3.05% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 44.58 | +0.51% | +0.23 | 9K | 378.78K | 0.14% | 891.50M | +1.21% | +1.31% | +2.83% | +6.44% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 27.65 | +0.39% | +0.11 | 8K | 234.75K | 0.44% | 514.89M | +0.56% | -2.90% | +2.16% | +13.63% |
SunScout Holding LimitedUS SNSC | 1.25 | +3.38% | +0.04 | 8K | 10.53K | 6.58% | 48.58M | -1.91% | +15.34% | -75.09% | -75.09% |