| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global Utilities ETFUS JXI | 78.62 | +1.28% | +0.99 | 4K | 321.52K | 0.32% | 377.38M | +1.84% | -4.24% | -7.86% | -0.04% |
TCW Strategic IncomeUS TSI | 4.25 | +0.24% | +0.01 | 4K | 17.37K | 0.00% | 270.78M | -0.93% | -2.57% | -4.49% | -13.97% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.02 | +0.64% | +0.18 | 4K | 114.33K | 0.18% | 18.21M | +1.05% | -2.88% | -0.07% | +14.72% |
iShares CMBS ETFUS CMBS | 47.11 | -0.15% | -0.07 | 4K | 192.70K | 0.35% | 433.44M | -0.52% | -1.85% | -2.62% | -4.01% |
NextPlatUS NXPL | 9.25 | +2.78% | +0.25 | 4K | 38.33K | 3.56% | 25.10M | +2.78% | +3.35% | +36.73% | +73.22% |
FT Vest META & Target Income ETFUS XVMT | 30.27 | -0.13% | -0.04 | 4K | 123.28K | 0.00% | 2.27M | +0.75% | 0.00% | 0.00% | -2.46% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.46 | +0.37% | +0.08 | 4K | 87.23K | 0.61% | 566.80M | -0.09% | -3.25% | -6.21% | -11.69% |
TherapeuticsMDUS TXMD | 2.05 | +1.99% | +0.04 | 4K | 8.35K | 2.49% | 23.73M | +0.49% | -4.21% | +4.06% | +25.77% |
Barron's 400 ETFUS BFOR | 23.51 | 0.00% | 0.00 | 4K | 95.59K | 0.21% | 237.45M | +2.17% | -1.38% | -0.03% | +14.20% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 27.07 | +1.61% | +0.43 | 4K | 109.64K | 0.52% | 1.62M | +8.47% | +9.01% | 0.00% | +7.08% |
Global X Alternative Income ETFUS ALTY | 11.71 | +0.17% | +0.02 | 4K | 47.35K | 0.43% | 45.44M | -0.85% | -4.68% | -5.18% | -1.84% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.14 | -0.03% | 0.00 | 4K | 77.47K | 0.16% | 378.02M | -0.21% | -1.69% | -2.35% | -2.17% |
Apollo Global Management IncUS APOS | 25.63 | +0.15% | +0.04 | 4K | 103.45K | 0.53% | 0 | +1.86% | +1.17% | +0.54% | -2.71% |
Acme UnitedUS ACU | 63.24 | -0.73% | -0.46 | 4K | 255.61K | 1.46% | 242.43M | -0.76% | +3.46% | +33.24% | +56.87% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 27.38 | +0.74% | +0.20 | 4K | 110.38K | 0.29% | 35.59M | -0.22% | -4.01% | -5.00% | -1.76% |
BNY Mellon Core Plus ETFUS BCPL | 23.62 | +0.08% | +0.02 | 4K | 95.26K | 0.21% | 317.88M | -0.67% | -3.28% | -3.87% | -5.86% |
Amplify Alternative Harvest ETFUS MJ | 24.22 | -0.29% | -0.07 | 4K | 98.43K | 1.61% | 102.13M | -10.13% | -7.80% | +0.08% | -18.70% |
Basel Medical Group LtdUS BMGL | 3.28 | +3.47% | +0.11 | 4K | 13.18K | 1.26% | 5.13M | +5.81% | -31.38% | -46.58% | -44.22% |
SPROTT LITHIUM MINERS ETFUS LITP | 9.13 | +1.16% | +0.10 | 4K | 36.58K | 1.22% | 32.98M | -1.99% | -19.55% | -16.69% | -24.19% |
Arrow Dow Jones Global Yield ETFUS GYLD | 13.45 | +0.94% | +0.12 | 4K | 53.95K | 0.94% | 37.33M | -2.89% | -6.79% | -6.57% | -0.30% |