| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Putnam Master Intermediate Income TrustUS PIM | 3.00 | +0.84% | +0.03 | 7K | 20.82K | 0.84% | 144.31M | -0.50% | -5.82% | -5.82% | -10.33% |
WisdomTree International LargeCap Dividend FundUS DOL | 75.01 | +0.55% | +0.41 | 7K | 519.76K | 0.39% | 840.11M | +0.12% | -2.99% | +1.97% | +13.91% |
GMO Dynamic Allocation ETFUS GMOD | 27.63 | +0.35% | +0.10 | 7K | 190.86K | 0.27% | 48.62M | +0.62% | -1.61% | +1.13% | +7.78% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 72.46 | +0.32% | +0.23 | 7K | 501.01K | 0.22% | 40.58M | +0.08% | -2.13% | -3.12% | -3.10% |
Affiliated Managers Group IncUS MGR | 18.94 | -0.63% | -0.12 | 7K | 131.32K | 2.78% | 1.07B | -1.71% | -3.96% | -6.97% | -9.85% |
TEMA ONCOLOGY ETFUS CANC | 40.80 | -1.34% | -0.56 | 7K | 282.52K | 3.15% | 203.16M | -2.90% | -5.33% | -0.35% | +17.50% |
Clough Global Equity FundUS GLQ | 7.62 | +0.66% | +0.05 | 7K | 52.58K | 1.29% | 142.78M | +1.06% | -4.03% | -9.61% | -0.52% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 32.39 | +0.53% | +0.17 | 7K | 223.65K | 0.51% | 23.48M | +1.06% | -4.36% | +4.00% | +7.17% |
Docebo Inc.US DCBO | 24.00 | +1.33% | +0.32 | 7K | 164.70K | 2.66% | 597.14M | +5.33% | +1.80% | +25.69% | +8.09% |
WisdomTree U.S. Multifactor FundUS USMF | 53.40 | +0.56% | +0.30 | 7K | 366.67K | 0.34% | 272.34M | +2.47% | +1.37% | +0.65% | +4.17% |
Tortoise Energy FundUS TNGY | 11.14 | +0.63% | +0.07 | 7K | 76.21K | 0.94% | 571.55M | +5.09% | -3.13% | +8.79% | +23.23% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.13 | +0.52% | +0.26 | 7K | 343.07K | 0.17% | 827.15M | +0.68% | -1.84% | -2.70% | -4.07% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 51.13 | +0.22% | +0.11 | 7K | 350.18K | 0.27% | 1.43B | +0.73% | +1.09% | +2.98% | +8.74% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 25.58 | -0.04% | -0.01 | 7K | 174.75K | 0.83% | 434.86M | -1.62% | -2.18% | -2.01% | -1.20% |
Leverage Shares 2X Long PBR Daily ETFUS PBRG | 59.20 | -1.81% | -1.09 | 7K | 404.27K | 0.41% | 1.78M | +32.30% | +28.50% | +76.19% | +268.96% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 23.70 | +0.27% | +0.07 | 7K | 161.67K | 0.08% | 65.41M | +0.17% | -0.77% | -1.62% | -3.10% |
Air Global PLCUS AIIR | 7.61 | -1.04% | -0.08 | 7K | 53.02K | 5.33% | 1.22B | -1.81% | +6.28% | +6.88% | -43.08% |
FPA Global Equity ETFUS FPAG | 41.21 | +0.40% | +0.17 | 7K | 281.24K | 0.54% | 634.50M | +0.10% | -2.36% | +1.54% | +11.06% |
Invesco Global Listed Private Equity ETFUS PSP | 56.36 | +0.77% | +0.43 | 7K | 384.18K | 0.32% | 213.60M | -0.48% | -8.91% | -2.07% | -15.97% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 22.00 | +1.10% | +0.24 | 7K | 149.17K | 0.92% | 516.56M | +3.68% | +10.28% | +42.08% | -3.22% |