| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alger 35 ETFUS ATFV | 41.96 | +1.46% | +0.61 | 4K | 172.30K | 0.39% | 506.65M | +3.38% | +4.17% | +8.65% | +20.33% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 20.66 | -1.20% | -0.25 | 4K | 84.89K | 2.25% | 57.83M | -1.12% | -10.53% | -16.91% | -15.87% |
Corgi MU 2x Daily ETFUS MIC | 15.86 | +0.45% | +0.07 | 4K | 65.47K | 1.96% | 1.35M | -0.56% | +10.87% | +10.14% | -31.10% |
Western New England Bancorp IncUS WNEB | 13.93 | +0.65% | +0.09 | 4K | 57.11K | 0.58% | 280.34M | +0.72% | +2.35% | -2.31% | +10.38% |
Valneva SEUS VALN | 5.85 | +0.60% | +0.04 | 4K | 23.93K | 4.47% | 555.08M | -4.72% | -14.60% | +11.22% | -33.67% |
TCW Strategic IncomeUS TSI | 4.25 | +0.24% | +0.01 | 4K | 17.37K | 0.00% | 270.78M | -0.93% | -2.57% | -4.49% | -13.97% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.02 | +0.64% | +0.18 | 4K | 114.33K | 0.18% | 18.21M | +1.05% | -2.88% | -0.07% | +14.72% |
iShares CMBS ETFUS CMBS | 47.11 | -0.15% | -0.07 | 4K | 192.70K | 0.35% | 433.44M | -0.52% | -1.85% | -2.62% | -4.01% |
Rebuild America ETFUS BUIL | 26.63 | +1.86% | +0.49 | 4K | 108.95K | 1.26% | 35.42M | +4.40% | 0.00% | 0.00% | +5.76% |
iShares Global Utilities ETFUS JXI | 78.62 | +1.28% | +0.99 | 4K | 320.89K | 0.32% | 377.38M | +1.84% | -4.24% | -7.86% | -0.04% |
NextPlatUS NXPL | 9.25 | +2.78% | +0.25 | 4K | 38.33K | 3.56% | 25.10M | +2.78% | +3.35% | +36.73% | +73.22% |
FT Vest META & Target Income ETFUS XVMT | 30.27 | -0.13% | -0.04 | 4K | 123.28K | 0.00% | 2.27M | +0.75% | 0.00% | 0.00% | -2.46% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.46 | +0.37% | +0.08 | 4K | 87.23K | 0.61% | 566.80M | -0.09% | -3.25% | -6.21% | -11.69% |
TherapeuticsMDUS TXMD | 2.05 | +1.99% | +0.04 | 4K | 8.35K | 2.49% | 23.73M | +0.49% | -4.21% | +4.06% | +25.77% |
Barron's 400 ETFUS BFOR | 23.51 | 0.00% | 0.00 | 4K | 95.59K | 0.21% | 237.45M | +2.17% | -1.38% | -0.03% | +14.20% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 27.07 | +1.61% | +0.43 | 4K | 109.64K | 0.52% | 1.62M | +8.47% | +9.01% | 0.00% | +7.08% |
Global X Alternative Income ETFUS ALTY | 11.71 | +0.17% | +0.02 | 4K | 47.35K | 0.43% | 45.44M | -0.85% | -4.68% | -5.18% | -1.84% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.14 | -0.03% | 0.00 | 4K | 77.47K | 0.16% | 378.02M | -0.21% | -1.69% | -2.35% | -2.17% |
Apollo Global Management IncUS APOS | 25.63 | +0.15% | +0.04 | 4K | 103.45K | 0.53% | 0 | +1.86% | +1.17% | +0.54% | -2.71% |
Acme UnitedUS ACU | 63.24 | -0.73% | -0.46 | 4K | 255.61K | 1.46% | 242.43M | -0.76% | +3.46% | +33.24% | +56.87% |