| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 37.11 | +0.50% | +0.19 | 26.95K | 1.00M | 0.35% | 714.27M | +1.80% | +3.76% | +7.12% | +17.13% |
Leverage Shares 2X Long JBL Daily ETFUS JBLG | 11.19 | +5.07% | +0.54 | 26.93K | 292.69K | 5.54% | 1.45M | -9.02% | -5.82% | -16.94% | -13.86% |
Aldel Financial II IncUS ALDF | 10.82 | 0.00% | 0.00 | 26.93K | 291.36K | 0.00% | 323.18M | +0.00% | +0.14% | +1.12% | +3.15% |
Simplify Currency Strategy ETFUS FOXY | 27.39 | -0.64% | -0.18 | 26.89K | 736.35K | 0.27% | 214.99M | +2.38% | -1.20% | -7.16% | +0.65% |
Rocky Mountain Chocolate FactoryUS RMCF | 0.9100 | +4.60% | +0.0400 | 26.86K | 24.29K | 3.55% | 8.55M | +12.07% | -1.22% | -14.15% | -52.11% |
GraniteShares HIPS US High Income ETFUS HIPS | 10.69 | +0.52% | +0.05 | 26.84K | 286.85K | 0.56% | 103.69M | -1.48% | -8.94% | -7.85% | -8.48% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 35.05 | -0.14% | -0.05 | 26.83K | 940.54K | 0.51% | 451.27M | -0.19% | -5.42% | -7.21% | -12.62% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 41.84 | +0.88% | +0.36 | 26.82K | 1.12M | 0.84% | 589.94M | +0.30% | -4.76% | -6.50% | +4.91% |
Rave RestaurantUS RAVE | 2.29 | 0.00% | 0.00 | 26.78K | 61.90K | 3.92% | 32.54M | -2.55% | -20.76% | -28.44% | -30.61% |
Zacks Quality International ETFUS QUIZ | 28.84 | -0.08% | -0.02 | 26.70K | 771.99K | 3.22% | 94.30M | -0.32% | -3.20% | +0.41% | +8.73% |
Community Bancorp.US CMTV | 42.73 | +1.59% | +0.67 | 26.68K | 1.13M | 1.83% | 239.37M | +3.40% | +4.69% | +7.25% | +71.68% |
Goldman Sachs Corporate Bond ETFUS GIGL | 47.87 | +0.30% | +0.14 | 26.67K | 1.28M | 0.37% | 233.37M | -0.30% | -2.90% | -3.97% | -6.08% |
KossUS KOSS | 3.84 | -1.54% | -0.06 | 26.67K | 102.52K | 4.18% | 36.31M | -3.52% | +8.17% | -1.54% | -7.25% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 21.87 | -0.18% | -0.04 | 26.61K | 571.21K | 8.17% | 61.24M | -3.23% | -10.04% | -12.17% | -12.48% |
BetterwareUS BWMX | 16.34 | +0.12% | +0.02 | 26.61K | 435.40K | 1.78% | 608.57M | -2.39% | +6.17% | -10.37% | +14.99% |
Westwood Salient Enhanced Power & Infrastructure ETFUS PWRX | 26.56 | +3.27% | +0.84 | 26.53K | 699.77K | 1.01% | 3.98M | +6.16% | 0.00% | 0.00% | +4.96% |
Direxion Daily Magnificent 7 Bull 2X ETFUS QQQU | 65.65 | +1.05% | +0.68 | 26.51K | 1.75M | 1.17% | 82.06M | +6.76% | +13.17% | +18.67% | +16.57% |
RUNWAY GROWTH FINANCE CORP 7.75% NTS 01/10/31 USD25US RWAYM | 24.91 | +0.42% | +0.11 | 26.50K | 660.20K | 0.81% | 0 | 0.00% | 0.00% | 0.00% | +0.67% |
Cocrystal Pharma, Inc.US COCP | 1.11 | 0.00% | 0.00 | 26.49K | 29.48K | 2.70% | 21.38M | -0.89% | -5.93% | +15.63% | +13.38% |
Themes Transatlantic Defense ETFUS NATO | 36.62 | -0.42% | -0.15 | 26.43K | 966.98K | 0.82% | 90.81M | -1.45% | -6.19% | -8.12% | -4.27% |