| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.23 | -0.52% | -0.08 | 3K | 45.24K | 0.17% | 375.77M | 0.00% | -4.33% | -4.75% | -7.42% |
Global X FinTech ETFUS FINX | 24.54 | -1.20% | -0.30 | 3K | 72.98K | 0.04% | 156.31M | +1.15% | -5.80% | -3.73% | -16.62% |
Mbody AI LtdUS MBAI | 3.24 | -0.15% | 0.00 | 3K | 9.57K | 1.54% | 49.47M | -8.62% | -49.61% | -59.10% | -71.47% |
Strawberry Fields REIT, Inc.US STRW | 13.05 | -0.38% | -0.05 | 3K | 38.84K | 0.08% | 184.75M | +1.16% | -6.18% | -4.33% | -0.38% |
AdvisorShares Pure Cannabis ETFUS YOLO | 2.80 | -0.13% | 0.00 | 3K | 8.30K | 0.09% | 32.16M | -4.12% | -9.84% | +3.09% | -15.30% |
Principal Real Estate Income FundUS PGZ | 8.90 | +0.11% | +0.01 | 3K | 26.34K | 0.67% | 59.58M | -0.23% | -6.81% | -14.09% | -11.09% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 1.64 | -2.96% | -0.05 | 3K | 4.83K | 2.92% | 12.04M | +2.50% | +5.13% | -25.79% | -80.89% |
Creative Realities, Inc.US CREX | 2.54 | +2.00% | +0.05 | 3K | 7.48K | 1.80% | 34.36M | 0.00% | -6.62% | -23.73% | -2.69% |
Logistic PropertiesUS LPA | 3.00 | -1.64% | -0.05 | 3K | 8.64K | 0.00% | 94.85M | +4.90% | +2.22% | -12.28% | +9.89% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.13 | -0.90% | -0.39 | 3K | 127.19K | 0.06% | 257.03M | -0.73% | +0.05% | +0.64% | +10.83% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 42.14 | -0.50% | -0.21 | 3K | 124.10K | 0.00% | 250.72M | +2.33% | -1.56% | -0.31% | +17.91% |
iShares MSCI Denmark ETFUS EDEN | 107.66 | -0.51% | -0.55 | 3K | 317.57K | 0.27% | 177.64M | -1.46% | -7.53% | -6.20% | -5.95% |
YIELDMAX MU OPTION INCOME STRATEGY ETFUS MUY | 24.55 | -2.67% | -0.67 | 3K | 72.41K | 0.00% | 3.07M | -2.73% | 0.00% | 0.00% | -3.04% |
Corgi ALAB 2x Daily ETFUS ALA | 14.91 | -12.24% | -2.08 | 3K | 45.35K | 6.27% | 596.20K | +3.55% | +37.67% | -19.48% | -38.69% |
Rainier AcquisitionUS RNAQU | 10.07 | -0.10% | -0.01 | 3K | 29.65K | 0.50% | 110.58M | -1.27% | -0.98% | 0.00% | +0.50% |
DSC Holdings LtdUS DSC | 5.61 | -0.76% | -0.04 | 3K | 16.74K | 3.41% | 280.77M | -13.20% | -30.86% | -2.48% | -67.02% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 74.83 | -1.16% | -0.88 | 3K | 219.82K | 0.26% | 654.76M | +0.03% | -5.12% | -4.42% | +9.24% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 22.97 | -2.73% | -0.64 | 3K | 67.38K | 0.21% | 25.27M | +2.86% | +2.89% | +4.57% | -12.63% |
ProShares Ultra Health CareUS RXL | 57.72 | 0.00% | 0.00 | 3K | 171.28K | 0.00% | 91.77M | -2.13% | +0.70% | +10.05% | +11.41% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 55.48 | -1.56% | -0.88 | 3K | 161.85K | 0.32% | 6.38M | +6.73% | +14.25% | +48.90% | +50.92% |