| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Insight Digital Partners IIUS DYOR | 10.15 | 0.00% | 0.00 | 30.27K | 307.21K | 0.00% | 233.45M | +0.10% | +0.30% | +0.99% | +2.42% |
IntergroupUS INTG | 28.79 | +1.93% | +0.55 | 30.26K | 872.31K | 4.67% | 61.86M | -11.03% | -20.75% | -32.42% | +1.41% |
TimberlandUS TSBK | 45.65 | +1.06% | +0.48 | 30.26K | 1.38M | 1.49% | 354.96M | +1.72% | -0.93% | +4.53% | +27.51% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 42.14 | +0.77% | +0.32 | 30.25K | 1.28M | 0.56% | 56.89M | +2.52% | +3.37% | -4.34% | -10.19% |
ACRES Commercial Realty Corp.US ACR | 10.30 | +0.10% | +0.01 | 30.24K | 310.01K | 4.66% | 73.45M | +1.98% | -27.36% | -41.68% | -51.73% |
YieldMax BABA Option Income Strategy ETFUS BABO | 7.14 | -1.01% | -0.07 | 30.18K | 215.30K | 1.32% | 13.39M | +0.42% | -5.80% | -13.56% | -45.99% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 24.87 | -0.32% | -0.08 | 30.16K | 750.22K | 0.56% | 195.23M | +0.65% | -1.64% | -0.52% | +8.89% |
Cushing MLP Total Return FundUS SRV | 44.07 | +1.68% | +0.73 | 30.16K | 1.33M | 3.61% | 274.75M | +6.86% | -6.31% | -11.86% | +12.86% |
SPROTT LITHIUM MINERS ETFUS LITP | 9.09 | +0.66% | +0.06 | 30.09K | 273.88K | 1.22% | 32.81M | -2.47% | -19.95% | -17.10% | -24.56% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.45 | +0.23% | +0.06 | 30.07K | 734.55K | 0.37% | 98.78M | +0.19% | -1.39% | -1.98% | -3.34% |
LifevantageUS LFVN | 6.04 | +0.17% | +0.01 | 30.06K | 181.82K | 2.98% | 75.67M | -4.43% | -4.73% | -2.42% | -1.95% |
CrawfordUS CRD.A | 12.77 | +0.47% | +0.06 | 30.05K | 383.61K | 2.28% | 607.75M | +1.35% | +0.24% | +15.25% | +13.51% |
Invesco Energy Exploration & Production ETFUS PXE | 41.61 | +0.53% | +0.22 | 30.02K | 1.25M | 1.57% | 147.72M | +6.12% | -1.61% | +15.39% | +48.87% |
Great Elm Capital CorpUS GECC | 5.01 | +0.60% | +0.03 | 30.01K | 149.99K | 2.41% | 69.60M | -4.57% | -16.64% | -5.47% | -28.89% |
Advanced Flower Capital IncUS AFCG | 3.28 | -1.20% | -0.04 | 30.00K | 98.76K | 2.34% | 73.94M | -9.39% | -6.55% | +15.09% | +15.09% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 40.11 | -0.07% | -0.03 | 29.99K | 1.21M | 0.71% | 763.09M | -0.40% | -2.93% | +4.15% | +14.01% |
Overlay Shares Foreign Equity ETFUS OVF | 31.19 | +0.26% | +0.08 | 29.93K | 935.47K | 0.58% | 66.43M | +0.65% | -3.11% | -0.09% | +6.66% |
Direxion Daily BABA Bull 2X ETFUS BABU | 8.98 | -2.75% | -0.25 | 29.92K | 267.54K | 4.65% | 7.18M | +2.45% | -7.85% | -11.58% | -63.47% |
Tradr 2X Long QUBT Daily ETFUS QUBX | 24.36 | -1.97% | -0.49 | 29.89K | 771.27K | 12.35% | 18.09M | -13.99% | -11.22% | -16.23% | -72.15% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.68 | +0.67% | +0.17 | 29.89K | 767.67K | 2.00% | 163.32M | +1.10% | +1.22% | +0.43% | +3.17% |