| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO FOOD & BEVERAGE ETFUS PBJ | 45.74 | +0.63% | +0.29 | 27.99K | 1.28M | 0.88% | 85.52M | +1.28% | -3.47% | -5.91% | +2.08% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 36.16 | -0.33% | -0.12 | 27.98K | 1.01M | 0.69% | 600.26M | +1.01% | -2.82% | +3.85% | +17.10% |
MarchexUS MCHX | 1.36 | +6.25% | +0.08 | 27.94K | 37.72K | 4.69% | 60.24M | +5.43% | -13.38% | -20.00% | -18.07% |
vTv TherapeuticsUS VTVT | 30.03 | -0.99% | -0.30 | 27.91K | 841.61K | 3.13% | 118.26M | +0.10% | -8.42% | -4.91% | -24.91% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 55.65 | -0.08% | -0.04 | 27.91K | 1.56M | 0.66% | 1.75B | -0.75% | -2.46% | -1.07% | +4.88% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 1.69 | +1.81% | +0.03 | 27.91K | 46.88K | 4.22% | 12.40M | -3.43% | +6.96% | -20.28% | -80.30% |
TimberlandUS TSBK | 45.65 | +1.06% | +0.48 | 27.90K | 1.27M | 1.49% | 354.96M | +1.72% | -0.93% | +4.53% | +27.51% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.43 | 0.00% | 0.00 | 27.89K | 290.88K | 0.10% | 325.01M | 0.00% | -0.48% | -2.07% | -2.25% |
Vanguard Russell 2000 Growth ETFUS VTWG | 263.05 | -0.87% | -2.31 | 27.84K | 7.35M | 1.72% | 1.44B | +0.92% | -4.46% | -4.95% | +11.47% |
Leverage Shares 2X Long ALB Daily ETFUS ALBG | 4.30 | +3.62% | +0.15 | 27.84K | 120.80K | 2.65% | 1.29M | -2.95% | -34.05% | -33.72% | -72.66% |
Quince Therapeutics, Inc.US QNCX | 26.81 | -4.59% | -1.29 | 27.75K | 762.43K | 4.77% | 27.27M | -13.99% | -9.12% | +55.42% | -96.00% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 91.17 | +0.41% | +0.37 | 27.73K | 2.53M | 0.39% | 698.71M | +0.71% | +0.73% | +0.82% | +1.55% |
XWELL, Inc.US XWEL | 0.8010 | -2.15% | -0.0176 | 27.72K | 22.55K | 4.58% | 6.88M | -6.86% | -16.34% | -14.78% | +73.83% |
WisdomTree Japan Opportunities FundUS OPPJ | 59.99 | -0.41% | -0.25 | 27.71K | 1.67M | 0.76% | 341.91M | +2.26% | -0.19% | +5.32% | +29.28% |
Federated Premier Municipal Income FundUS FMN | 10.01 | +0.40% | +0.04 | 27.71K | 277.30K | 1.72% | 78.27M | +1.83% | -7.57% | -11.61% | -9.90% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 43.07 | -3.45% | -1.54 | 27.70K | 1.20M | 3.40% | 40.92M | -6.07% | -19.00% | -16.11% | +11.70% |
American Strategic InvestmentUS NYC | 6.25 | -0.16% | -0.01 | 27.69K | 177.31K | 10.22% | 19.77M | +2.29% | -0.32% | -25.60% | -24.60% |
Leverage Shares 2X Long JBL Daily ETFUS JBLG | 11.23 | +5.45% | +0.58 | 27.68K | 300.98K | 5.92% | 1.46M | -8.70% | -5.48% | -16.64% | -13.55% |
Aspire Biopharma Holdings Inc.US ASBP | 8.76 | -1.35% | -0.12 | 27.67K | 247.27K | 3.83% | 12.29M | +7.09% | -1.02% | +46.73% | -94.47% |
SILO PHARMA INC.US SILO | 1.45 | -2.68% | -0.04 | 27.59K | 40.00K | 6.71% | 2.30M | -9.94% | -36.40% | -72.54% | -71.57% |