| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen AA-BBB CLO ETFUS NCLO | 24.96 | +0.04% | +0.01 | 29.47K | 735.73K | 0.40% | 153.50M | -0.52% | -0.28% | -0.02% | -0.36% |
CVD EquipmentUS CVV | 4.31 | +0.70% | +0.03 | 29.46K | 127.34K | 3.50% | 29.90M | +3.61% | -34.30% | -37.81% | +39.48% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 32.02 | +0.55% | +0.18 | 29.46K | 938.90K | 1.07% | 13.93M | +0.38% | -3.61% | +8.95% | +20.97% |
SPROTT NICKEL MINERS ETFUS NIKL | 13.54 | +1.36% | +0.18 | 29.46K | 397.33K | 1.34% | 50.23M | -1.02% | -9.73% | +7.09% | -13.92% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 53.53 | +0.24% | +0.13 | 29.44K | 1.58M | 0.56% | 388.03M | +3.12% | +6.32% | +8.27% | +14.40% |
Gulf Resources, Inc.US GURE | 3.02 | -2.27% | -0.07 | 29.43K | 87.07K | 8.41% | 5.48M | -5.62% | -15.88% | -20.36% | -18.38% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 49.24 | +0.14% | +0.07 | 29.42K | 1.45M | 0.12% | 750.83M | +0.60% | +0.92% | +2.66% | +9.55% |
iShares Global Consumer Discretionary ETFUS RXI | 187.87 | +0.86% | +1.59 | 29.38K | 5.51M | 0.58% | 300.59M | +1.42% | -3.13% | -3.38% | -8.47% |
First CapitalUS FCAP | 64.59 | +1.33% | +0.85 | 29.34K | 1.88M | 3.77% | 216.22M | +4.72% | +2.54% | +4.36% | +9.10% |
Innovation Beverage Group LtdUS IBG | 0.8900 | -6.32% | -0.0600 | 29.33K | 27.32K | 9.47% | 3.76M | -3.26% | -11.00% | -10.10% | -90.73% |
Newegg Comm Inc.US NEGG | 11.91 | -0.25% | -0.03 | 29.32K | 350.05K | 4.82% | 249.71M | -9.98% | -21.49% | -14.13% | -76.54% |
Leverage Shares 2X Long TER Daily ETFUS TERG | 50.00 | -6.10% | -3.25 | 29.32K | 1.49M | 7.31% | 19.25M | +13.21% | +27.33% | +35.30% | +167.65% |
Dynagas LNG Partners LPUS DLNG | 3.76 | 0.00% | 0.00 | 29.28K | 110.52K | 1.86% | 137.36M | -1.05% | -2.59% | +3.58% | -0.27% |
BIP Bermuda Holdings I LtdUS BIPI | 16.08 | +0.75% | +0.12 | 29.23K | 469.68K | 1.00% | 0 | +0.88% | -1.17% | -1.77% | -2.72% |
Franklin FTSE United Kingdom ETFUS FLGB | 35.75 | +0.53% | +0.19 | 29.19K | 1.04M | 0.67% | 852.64M | -0.58% | -4.05% | +0.42% | +5.93% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 42.38 | +0.36% | +0.15 | 29.19K | 1.24M | 0.18% | 329.50M | +0.88% | +1.38% | +3.14% | +8.67% |
Tradr 2X Long ON Daily ETFUS ONX | 8.97 | +0.90% | +0.08 | 29.18K | 261.50K | 3.26% | 2.78M | +28.44% | +42.08% | -18.05% | -62.54% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.35 | +1.69% | +0.52 | 29.15K | 913.01K | 1.49% | 217.00M | +0.69% | -3.97% | -3.96% | -2.75% |
Avidbank Holdings, Inc.US AVBH | 31.42 | +0.26% | +0.08 | 29.13K | 916.49K | 0.83% | 344.07M | +0.61% | -0.88% | -2.69% | +18.30% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.84 | +0.18% | +0.14 | 29.06K | 2.26M | 0.22% | 389.20M | +0.25% | +0.18% | -0.05% | -0.74% |