| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Moving iMage Technologies Inc.US MITQ | 0.5860 | +6.03% | +0.0333 | 29.85K | 17.16K | 6.82% | 5.82M | -1.51% | -2.33% | -6.28% | -11.33% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.34 | +0.29% | +0.05 | 29.85K | 547.16K | 0.44% | 94.45M | -0.49% | -2.56% | -3.68% | -7.30% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.41 | +0.08% | +0.04 | 29.76K | 1.50M | 0.12% | 260.87M | +0.10% | -0.05% | +0.05% | +0.12% |
VanEck ChiNext ETFUS CNXT | 45.00 | +0.02% | +0.01 | 29.75K | 1.34M | 0.71% | 94.50M | -0.42% | -6.62% | -14.80% | +2.81% |
ProShares Ultra UtilitiesUS UPW | 19.46 | +6.28% | +1.15 | 29.75K | 568.95K | 2.98% | 12.07M | +7.30% | -10.18% | -19.95% | -10.40% |
C1 Fund Inc.US CFND | 2.91 | -2.68% | -0.08 | 29.74K | 87.37K | 4.68% | 17.46M | -3.32% | -5.52% | -12.08% | -40.61% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 61.71 | -0.27% | -0.17 | 29.73K | 1.84M | 1.37% | 257.64M | +4.46% | +8.78% | +8.68% | +54.42% |
Western New England Bancorp IncUS WNEB | 13.82 | -0.14% | -0.02 | 29.70K | 412.49K | 1.30% | 278.13M | -0.07% | +1.54% | -3.09% | +9.51% |
Leverage Shares 2X Long SNAP Daily ETFUS SNAG | 6.02 | +6.05% | +0.34 | 29.70K | 176.72K | 6.34% | 2.38M | +16.60% | +10.09% | +37.02% | -64.99% |
Global Partners LPUS GLP | 47.60 | +2.45% | +1.14 | 29.69K | 1.40M | 2.25% | 1.62B | +2.50% | -10.37% | -2.32% | +13.74% |
First NorthwestUS FNWB | 9.71 | -1.37% | -0.13 | 29.67K | 288.91K | 3.35% | 92.36M | -3.00% | -10.75% | -13.23% | +3.52% |
Tradr 2X Long QUBT Daily ETFUS QUBX | 24.36 | -1.97% | -0.49 | 29.65K | 765.08K | 12.35% | 18.09M | -13.99% | -11.22% | -16.23% | -72.15% |
Fidelity Clean Energy ETFUS FRNW | 21.41 | +1.57% | +0.33 | 29.64K | 633.99K | 1.90% | 92.06M | +1.52% | -6.34% | -5.85% | +5.42% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 24.98 | +0.69% | +0.17 | 29.60K | 737.52K | 1.56% | 109.28M | +3.39% | -0.90% | +7.35% | +16.45% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 14.97 | -0.93% | -0.14 | 29.60K | 446.07K | 1.59% | 29.98M | -2.48% | -5.43% | -11.99% | -32.57% |
Adams Natural Resources FundUS PEO | 28.23 | +0.57% | +0.16 | 29.60K | 832.56K | 1.88% | 791.42M | +3.22% | -3.32% | +8.79% | +29.85% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 123.07 | +2.21% | +2.66 | 29.59K | 3.66M | 1.78% | 87.92M | +9.61% | +12.42% | +15.19% | +87.41% |
Dermata Therapeutics IncUS DRMA | 1.13 | +1.80% | +0.02 | 29.58K | 33.44K | 3.15% | 4.55M | 0.00% | -9.60% | -16.30% | -51.29% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 22.89 | +0.13% | +0.03 | 29.58K | 678.48K | 0.70% | 9.38M | -0.91% | -5.77% | -3.94% | -7.71% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.10 | +0.21% | +0.06 | 29.55K | 830.39K | 0.25% | 982.10M | -0.28% | -2.34% | -3.36% | -5.23% |