| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AstrotechUS ASTC | 6.84 | +1.94% | +0.13 | 31.64K | 224.18K | 12.07% | 13.74M | -9.10% | -10.00% | -20.09% | +97.69% |
Playstudios, Inc.US MYPS | 4.58 | -3.58% | -0.17 | 31.62K | 146.69K | 7.47% | 55.02M | -0.11% | -6.61% | -39.97% | -29.70% |
Baron Technology ETFUS BCTK | 32.45 | +0.47% | +0.15 | 31.62K | 1.03M | 0.46% | 274.61M | +4.90% | +6.77% | +8.13% | +29.19% |
Global X S&P 500 Catholic Values ETFUS CATH | 92.70 | +0.49% | +0.45 | 31.61K | 2.93M | 0.29% | 1.40B | +2.09% | +1.77% | +4.02% | +12.74% |
Direxion Daily Consumer Discretionary Bull 3X ETFUS WANT | 35.14 | +3.57% | +1.21 | 31.60K | 1.10M | 2.12% | 17.57M | +6.81% | -7.14% | -15.04% | -30.01% |
LogProStyle Inc.US LGPS | 0.7362 | +5.93% | +0.0412 | 31.55K | 22.60K | 6.47% | 17.40M | -0.38% | -16.28% | -28.52% | -24.13% |
WisdomTree Europe Defense FundUS WDEF | 27.22 | -2.92% | -0.82 | 31.55K | 863.14K | 1.25% | 78.94M | -3.06% | -7.38% | -0.46% | -6.17% |
Heritage Global Inc.US HGBL | 1.29 | -0.77% | -0.01 | 31.52K | 40.92K | 2.31% | 44.82M | -0.77% | -3.73% | +4.03% | +4.03% |
Citizens & NorthernUS CZNC | 25.43 | -0.27% | -0.07 | 31.51K | 803.82K | 0.78% | 455.46M | +0.59% | -1.47% | +10.42% | +26.08% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 55.90 | +0.47% | +0.26 | 31.39K | 1.76M | 0.43% | 294.87M | +1.49% | +2.35% | +5.02% | +13.10% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.10 | +0.01% | +0.00 | 31.37K | 664.04K | 0.58% | 101.04M | -0.49% | -4.11% | +2.01% | +15.10% |
AudioEye, Inc.US AEYE | 6.92 | +2.82% | +0.19 | 31.34K | 214.98K | 2.97% | 86.98M | +4.37% | -13.17% | -5.85% | -30.73% |
Xtrackers Russell US Multifactor ETFUS DEUS | 64.44 | -0.03% | -0.02 | 31.33K | 2.02M | 0.67% | 289.98M | +0.89% | -3.13% | -2.26% | +10.51% |
Franklin CoveyUS FC | 17.45 | +0.58% | +0.10 | 31.27K | 547.72K | 3.52% | 196.70M | +3.62% | -7.23% | -14.92% | +3.99% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 7.64 | -0.19% | -0.01 | 31.25K | 238.94K | 0.78% | 5.58M | -3.78% | -11.67% | -27.06% | -60.06% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 87.20 | -1.38% | -1.22 | 31.24K | 2.73M | 1.29% | 51.45M | +10.97% | +19.37% | +23.38% | +98.95% |
Presurance Holdings, Inc.US PRHI | 7.67 | +2.27% | +0.17 | 31.23K | 240.69K | 8.93% | 28.73M | +14.31% | -11.74% | +42.30% | +53.74% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 99.69 | +0.72% | +0.71 | 31.22K | 3.11M | 1.03% | 1.23B | -0.95% | -5.66% | -8.28% | +7.67% |
SierraUS BSRR | 39.48 | +0.23% | +0.09 | 31.19K | 1.24M | 1.10% | 511.79M | +0.79% | -2.97% | -4.36% | +20.81% |
PixelworksUS PXLW | 6.65 | -2.49% | -0.17 | 31.15K | 208.22K | 4.47% | 40.23M | -4.32% | -4.73% | +12.33% | +4.56% |