| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2x Long TSM Daily ETFUS TSMU | 87.20 | -1.38% | -1.22 | 31.13K | 2.72M | 1.29% | 51.45M | +10.97% | +19.37% | +23.38% | +98.95% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 50.27 | +0.38% | +0.19 | 31.12K | 1.56M | 0.48% | 1.31B | +1.13% | +1.11% | +2.80% | +8.27% |
PARNASSUS CORE SELECT ETFUS PRCS | 29.31 | +0.45% | +0.13 | 31.11K | 914.31K | 0.51% | 182.31M | +2.05% | +1.75% | +2.73% | +9.12% |
Pathfinder Focused Opportunities ETFUS PFOE | 22.61 | +0.43% | +0.10 | 31.00K | 703.02K | 0.62% | 89.08M | +2.42% | -0.61% | -1.79% | -9.28% |
Bitwise 10 Crypto Index ETFUS BITW | 56.13 | -0.12% | -0.06 | 31.00K | 1.75M | 1.48% | 761.16M | +1.88% | +9.25% | +40.54% | -4.48% |
GRAYSCALE BITCOIN HIGH INCOME ETFUS BTCC | 13.77 | +0.66% | +0.09 | 30.99K | 426.71K | 1.32% | 17.07M | +2.46% | +1.55% | +7.06% | -35.95% |
Universal Security InstrumentsUS UUU | 4.96 | +5.08% | +0.24 | 30.98K | 159.38K | 16.53% | 15.02M | +1.64% | -10.63% | +22.47% | -3.88% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 37.07 | +0.49% | +0.18 | 30.94K | 1.15M | 0.62% | 177.94M | +2.18% | +1.47% | +4.17% | +14.09% |
Global X Russell 2000 ETFUS RSSL | 110.10 | -0.51% | -0.56 | 30.93K | 3.41M | 1.01% | 1.45B | +0.56% | -4.56% | -4.26% | +13.99% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 57.57 | -0.35% | -0.20 | 30.93K | 1.78M | 1.07% | 13.10M | -1.85% | -3.41% | -0.92% | -15.10% |
Horizon International Managed Risk ETFUS SFTX | 31.05 | +0.17% | +0.05 | 30.91K | 960.87K | 0.42% | 785.57M | +0.34% | -2.42% | +2.88% | +21.01% |
ACLARION, INCUS ACON | 2.29 | -2.14% | -0.05 | 30.91K | 71.84K | 3.42% | 6.60M | -3.78% | -6.15% | -14.87% | -50.22% |
REX Defensive Autocallable Income ETFUS DACL | 25.02 | -0.02% | -0.01 | 30.87K | 779.83K | 1.40% | 4.25M | +0.14% | -0.24% | 0.00% | -0.02% |
CaesarstoneUS CSTE | 2.78 | -4.47% | -0.13 | 30.85K | 87.57K | 7.56% | 96.11M | -4.30% | -10.32% | +9.02% | +49.46% |
Commercial BancgroupUS CBK | 31.43 | +0.50% | +0.16 | 30.85K | 970.25K | 2.03% | 430.53M | -0.41% | -7.31% | -5.39% | +27.97% |
Taylor DevicesUS TAYD | 60.29 | +2.94% | +1.72 | 30.83K | 1.85M | 3.51% | 194.08M | -4.23% | -1.66% | +8.18% | +3.13% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.95 | -0.83% | -0.27 | 30.81K | 987.14K | 0.42% | 183.93M | +1.56% | -0.20% | +4.86% | +27.41% |
Skye Bioscience Inc.US SKYE | 1.62 | -6.36% | -0.11 | 30.80K | 52.27K | 8.67% | 7.11M | +1.89% | -13.83% | -69.41% | -72.99% |
21Shares Canton Network ETFUS TCAN | 21.68 | +0.20% | +0.04 | 30.79K | 673.05K | 2.63% | 10.41M | +0.98% | +19.02% | -3.84% | -12.30% |
GOLD X2 MINING INC.US AUXX | 4.90 | +9.38% | +0.42 | 30.77K | 146.08K | 10.38% | 495.81M | -3.35% | -34.58% | +2.35% | +72.66% |