US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GRAYSCALE BITCOIN HIGH INCOME ETF

13.68

+0.09000.66%

Post-market: 13.680.00000.00%16:10 EDT

Volume:8K

Turnover:110.13K

Market Cap:16.96M

PE:- -

High:13.81

Open:13.68

Low:13.63

Close:13.59

52wk High:31.87

52wk Low:12.31

Shares:1.24M

Float Shares:1.24M

Volume Ratio:0.34

T/O Rate:0.65%

Dividend:8.99

Dividend Rate:65.73%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global Forex and Fixed Income Roundup: Market Talk

Strategy (MSTR.US) Posts $21 Billion Q3 Profit, Balances Stock Buybacks with Increased Bitcoin Holdings

Strive Spends $169 Million on 2,000 BTC, Closing In on MARA

CLARITY Act Stalls as Two Major US Regulators Join Forces to Advance New Crypto Rules

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BTCC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCC\",,,,,undefined,":{"symbol":"BTCC","market":"US","secType":"STK","nameCN":"GRAYSCALE BITCOIN HIGH INCOME ETF","latestPrice":13.68,"timestamp":1791230400000,"preClose":13.59,"halted":0,"volume":8034,"hourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.68,"latestTime":"16:10 EDT","volume":8,"amount":109.44,"timestamp":1791231004732,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00662251655629138,"floatShares":1240000,"shares":1240000,"eps":0,"marketStatus":"Closed","change":0.09,"latestTime":"10-05 16:00:00 EDT","open":13.68,"high":13.81,"low":13.63,"amount":110130,"amplitude":0.013245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791273600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":13.59,"sharesOutstanding":1040000,"nav":13.69,"aum":16975600,"dividendRate":0.657266,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.86,"preClose":13.59,"latestTime":"07:02 EDT","volume":2,"amount":27.7196,"timestamp":1791198127409,"change":0.27,"changeRate":0.019868,"amplitude":0.000029},"postHourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.68,"latestTime":"16:10 EDT","volume":8,"amount":109.44,"timestamp":1791231004732,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.344057},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCC\",,,,,undefined,":{"symbol":"BTCC","floatShares":1240000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.344057,"shares":1240000,"dividePrice":8.9914,"high":13.81,"amplitude":0.013245,"preClose":13.59,"low":13.63,"week52Low":12.31,"pbRate":"--","week52High":31.87,"institutionHeld":0,"latestPrice":13.68,"eps":0,"divideRate":0.657266,"volume":8034,"delay":0,"ttmEps":0,"open":13.68,"prevYearClose":21.5,"prevWeekClose":13.59,"prevMonthClose":13.44,"prevQuarterClose":13.44,"fiveDayClose":13.635,"twentyDayClose":13.72,"sixtyDayClose":13.1247},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTCC\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"BTCC","amount":0.25969,"announcedDate":"2026-09-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"Grayscale Bitcoin HIGH Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790654400000,"payDate":"2026-09-30"},{"date":"2026-09-14","symbol":"BTCC","amount":0.228274,"announcedDate":"2026-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Grayscale Bitcoin Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-08-28","symbol":"BTCC","amount":0.222519,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Grayscale Bitcoin Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-08-31"},{"date":"2026-08-13","symbol":"BTCC","amount":0.232725,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Grayscale Bitcoin Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-07-30","symbol":"BTCC","amount":0.263583,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Grayscale Bitcoin Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTCC\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-30","recordDate":"2025-04-30","paymentDate":"2025-05-01","value":1.638837,"currency":"USD"},{"executeDate":"2025-05-21","recordDate":"2025-05-21","paymentDate":"2025-05-22","value":0.944907,"currency":"USD"},{"executeDate":"2025-06-25","recordDate":"2025-06-25","paymentDate":"2025-06-26","value":1.96989647,"currency":"USD"},{"executeDate":"2025-07-23","recordDate":"2025-07-23","paymentDate":"2025-07-24","value":1.84864458,"currency":"USD"},{"executeDate":"2025-08-14","recordDate":"2025-08-14","paymentDate":"2025-08-15","value":0.74273062,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTCC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTCC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673308090","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2673308090","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673308090?lang=en_us&edition=fundamental","pubTime":"2026-10-06 08:23","pubTimestamp":1791246180,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.2023 ET - Japanese stocks are higher as concerns about higher energy costs ease fo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEFI","US6M.BOND","CBXO","BITI","BTYB","TMF","VOOV","BCCC","BITX","EQRR","OOQB","US30Y.BOND","BNDW","BFJL","BTCL","MNRS","TLT","US10Y.BOND","US5Y.BOND","US3Y.BOND","BTC.USD.HKCC","BITB","SBIT","BTCW","FBTC","JPIE","BTRN","US7Y.BOND","CGDV","TLTW","BITU","CBTA","CBTO","CBOY","LCG","XBTY","BTCC","CBXY","BTC","BITO","CBXJ","US12M.BOND","US2Y.BOND","BKIV","MAXI","DFII","HODL","BTCI","BTC.USD.CC","BPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195546392","title":"Strategy (MSTR.US) Posts $21 Billion Q3 Profit, Balances Stock Buybacks with Increased Bitcoin Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=1195546392","media":"Stock News","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195546392?lang=en_us&edition=fundamental","pubTime":"2026-10-06 07:39","pubTimestamp":1791243568,"startTime":"0","endTime":"0","summary":"Strategy (MSTR.US) recorded a paper gain of up to $21 billion in the third quarter of 2026 driven by the revaluation of digital asset prices, a massive profit that not only shattered the company's...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTX","MBTmain","MSTW","MSTP","BFAP","BK1611","83042","3SMI.UK","DEFI","YBIT","BK4588","CBOA","WGMI","MTYY","BK4595","MSTZ","STCE","OWNB","MSST","BK4600","BITC","BITI","BTYB","CBOJ","QBF","FBTC","BK4585","BTCO","SBIT","BTCL","CBTJ","LFGY","UDN","MSTK","BEGS","07399","BTCI","MNRS","BCCC","3LMI.UK","BK4594","MSTC","BTCW","BKCH","09439","BAGY","BK4601","CBOO","APED","HECO","BTF","MSII","BITO","XBTY","09042","CBXY","CRPT","MSTY.UK","BITW","BITX","03008","IBIT","DAPP","09008","NGHT","BETH","BTFX","BITY","CBXJ","EZBC","GBTC","HODL","NCIQ","CBTA","BTCC","GDLC","MSDD","BTC","BK4516","MSBT","BITB","BTCZ","WNTR","CBTY","ARKY","LMI3.UK","BRRR","SMI3.UK","BITU","DFII","OOQB","SMST","CBTO","TXXH","BK4596","BPI","MSOO","CBXA","BITQ","03439","03042","MAXI","MST","09399","YBTC","IMST","BETE","MSTY","MSTR","CBOY","09799","BK4023","BFJL","CBXO","07799","UUP","MSTU","BTGD","BTRN","ARKB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185641873","title":"Strive Spends $169 Million on 2,000 BTC, Closing In on MARA","url":"https://stock-news.laohu8.com/highlight/detail?id=1185641873","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185641873?lang=en_us&edition=fundamental","pubTime":"2026-10-06 07:35","pubTimestamp":1791243324,"startTime":"0","endTime":"0","summary":"According to Woofun AI, Strive (ASX: ASST) recently completed a large-scale accumulation move, purchasing 2,000 Bitcoins for approximately $169 million, significantly narrowing the gap with MARA...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","YBTC","ARKB","CBXA","BITY","HODL","MNRS","CBTJ","BCCC","BK4135","SBIT","BTCZ","BFJL","BTRN","CBXO","EZBC","BITI","IBIT","BPI","CBXY","BITU","BTCI","BTC.USD.CC","BTCL","QBF","BETH","BAGY","BETE","BTCW","BTCC","CBOO","BRRR","BITX","CBTA","FBTC","BK4009","BTC","BK4082","XBTY","CBOJ","CBOA","BITO","CBTY","BFAP","CBXJ","GBTC","BTCO","CBOY","DFII","BTF","CBTO","MAXI","DEFI","ASST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179968664","title":"CLARITY Act Stalls as Two Major US Regulators Join Forces to Advance New Crypto Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=1179968664","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179968664?lang=en_us&edition=fundamental","pubTime":"2026-10-06 07:34","pubTimestamp":1791243258,"startTime":"0","endTime":"0","summary":"According to Woofun AI, with the Digital Asset Market Clarity Act (CLARITY) suffering a defeat in a congressional vote, the path of US cryptocurrency regulation has undergone a fundamental shift....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCC","CBTJ","CBXY","BTCL","CBOO","XBTY","BTCI","BRRR","CBTA","DFII","BITI","BFAP","BTCW","HODL","BFJL","MAXI","BTRN","YBTC","DEFI","BPI","BETE","BCCC","CBOA","BITO","MNRS","IBIT","BAGY","BETH","BTF","CBTO","CBTY","BTCZ","QBF","CBXA","BTC","CBXJ","BITY","SBIT","BTCO","CBOY","CBXO","CBOJ","EZBC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":121,"pageCount":1,"totalSize":482,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTCC\",params:#limit:6,delay:false,,,undefined,":[]}}