| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 57.84 | +0.50% | +0.29 | 32.44K | 1.86M | 5.80% | 86.76M | +13.83% | -1.68% | +52.21% | +230.51% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 52.99 | +0.57% | +0.30 | 32.42K | 1.72M | 0.47% | 186.52M | +1.90% | -0.75% | +0.57% | -1.70% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.14 | +0.05% | +0.02 | 32.41K | 976.65K | 0.07% | 100.67M | -0.16% | -0.02% | +0.02% | +0.22% |
NVR IncUS NVR | 6,046.60 | +1.28% | +76.39 | 32.39K | 195.17M | 2.38% | 16.11B | -3.02% | -1.15% | -6.08% | -17.09% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 16.39 | +0.34% | +0.05 | 32.34K | 529.11K | 0.92% | 13.93M | -1.49% | -5.94% | -8.40% | -14.86% |
Leverage Shares 2x Long META Daily ETFUS METG | 20.85 | -0.67% | -0.14 | 32.33K | 678.28K | 2.33% | 2.92M | -0.57% | +40.59% | +17.71% | +34.17% |
M-tron IndustriesUS MPTI | 76.37 | +0.57% | +0.43 | 32.32K | 2.47M | 1.63% | 331.94M | +0.37% | +0.41% | -6.80% | +43.50% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 41.72 | +0.65% | +0.27 | 32.30K | 1.35M | 0.39% | 743.71M | +1.61% | +1.31% | +2.86% | +7.17% |
Anfield Energy Inc.US AEC | 3.49 | +1.45% | +0.05 | 32.28K | 114.62K | 7.85% | 69.63M | +2.35% | -18.84% | -16.31% | -31.97% |
Docebo Inc.US DCBO | 24.11 | +1.82% | +0.43 | 32.22K | 772.77K | 2.66% | 600.00M | +5.84% | +2.29% | +26.30% | +8.60% |
Granite Point Mortgage Trust Inc.US GPMT | 7.60 | +2.27% | +0.17 | 32.17K | 235.13K | 6.73% | 36.63M | -14.35% | -24.75% | -41.98% | -68.33% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 24.81 | +0.08% | +0.02 | 32.15K | 793.01K | 1.09% | 0 | -0.57% | -2.36% | -1.19% | -1.04% |
BG StaffingUS BGSF | 4.73 | -1.05% | -0.05 | 32.15K | 152.37K | 1.99% | 50.70M | -6.71% | -11.42% | -14.93% | +2.16% |
T Stamp Inc.US IDAI | 3.31 | +1.85% | +0.06 | 32.15K | 103.23K | 5.85% | 18.54M | +1.22% | -3.50% | +44.54% | -15.35% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 58.48 | +0.63% | +0.36 | 32.13K | 1.88M | 3.49% | 35.67M | +2.79% | +5.26% | +5.51% | +18.56% |
La Rosa Holdings CorpUS LRHC | 1.55 | -1.90% | -0.03 | 32.12K | 50.97K | 10.13% | 881.95K | -37.75% | -48.68% | -74.42% | -99.59% |
Greenwave Technology Solutions Inc.US GWAV | 2.37 | 0.00% | 0.00 | 32.11K | 77.70K | 10.97% | 7.07M | -4.44% | -54.42% | -19.39% | -54.77% |
Direxion Daily MSCI Emerging Markets Bull 3X ETFUS EDC | 81.65 | -2.10% | -1.75 | 32.11K | 2.64M | 2.12% | 169.96M | +3.80% | -4.60% | +11.25% | +49.65% |
AB US HIGH DIVIDEND ETFUS HIDV | 90.20 | +0.60% | +0.54 | 32.08K | 2.90M | 0.34% | 202.05M | +1.12% | -2.32% | +1.39% | +11.83% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 10.17 | +0.20% | +0.02 | 32.06K | 325.98K | 2.22% | 108.52M | -0.88% | -16.09% | -20.42% | -10.24% |