| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Meiwu Technology Company LimitedUS WNW | 2.35 | -0.42% | -0.01 | 34.51K | 82.50K | 3.81% | 61.88M | -0.84% | +1.73% | -35.26% | -98.31% |
PCB BancorpUS PCB | 28.10 | +0.25% | +0.07 | 34.38K | 970.06K | 1.69% | 396.27M | +1.33% | +1.19% | -3.70% | +29.79% |
GBank Financial Holdings Inc.US GBFH | 17.64 | -0.14% | -0.02 | 34.35K | 607.02K | 2.21% | 255.19M | -5.44% | -12.09% | -42.26% | -47.96% |
Eason TechnologyUS DXF | 0.4651 | +1.06% | +0.0049 | 34.29K | 15.89K | 6.89% | 1.51M | -5.60% | -2.10% | -17.75% | -69.60% |
IP StrategyUS IPST | 3.02 | -3.82% | -0.12 | 34.27K | 103.74K | 7.96% | 2.18M | -0.33% | -24.69% | +29.06% | -90.32% |
TravelzooUS TZOO | 5.48 | +1.86% | +0.10 | 34.25K | 184.02K | 6.13% | 55.91M | -0.36% | -11.04% | -50.59% | -23.03% |
VanEck Space ETFUS WARP | 21.41 | +2.28% | +0.48 | 34.24K | 732.84K | 2.91% | 45.39M | +5.91% | +2.32% | +1.24% | -17.75% |
GraniteShares 2x Long BTDR Daily ETFUS BTDL | 14.02 | -1.05% | -0.15 | 34.23K | 489.96K | 6.35% | 3.93M | -1.27% | -30.55% | 0.00% | -47.45% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 30.21 | +0.47% | +0.14 | 34.20K | 1.03M | 0.47% | 95.16M | +1.14% | +1.38% | +3.16% | +9.93% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.91 | +0.09% | +0.05 | 34.18K | 1.67M | 0.34% | 431.63M | +0.62% | +1.03% | +2.83% | +8.47% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 144.44 | +0.63% | +0.90 | 34.17K | 4.93M | 0.34% | 472.32M | +1.76% | +0.28% | +1.72% | +10.79% |
Cheer Holding, Inc.US CHR | 1.47 | -5.16% | -0.08 | 34.15K | 51.49K | 7.09% | 3.45M | -11.98% | -17.42% | -21.81% | -61.72% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 39.07 | -0.18% | -0.07 | 34.00K | 1.33M | 0.97% | 1.15B | +0.74% | -1.38% | +1.72% | +10.03% |
Regentis Biomaterials Ltd.US RGNT | 1.65 | -1.20% | -0.02 | 33.96K | 57.05K | 5.37% | 11.61M | -10.81% | -19.12% | -52.45% | -75.52% |
LENSAR IncUS LNSR | 6.70 | +0.45% | +0.03 | 33.93K | 227.27K | 3.30% | 82.29M | -2.90% | -22.09% | +15.12% | -42.39% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 62.94 | +0.61% | +0.38 | 33.90K | 2.13M | 0.76% | 360.02M | +0.41% | -1.30% | -4.55% | +2.63% |
KKR Group Finance Co. IX LLC.US KKRS | 15.46 | +0.13% | +0.02 | 33.89K | 523.63K | 2.59% | 0 | +2.25% | -2.71% | -4.33% | -11.51% |
Li Bang International Corporation Inc.US LBGJ | 1.90 | -2.56% | -0.05 | 33.88K | 65.83K | 7.69% | 1.35M | -3.06% | -8.65% | -99.28% | -99.99% |
First Trust Water ETFUS FIW | 105.98 | +0.28% | +0.30 | 33.80K | 3.59M | 0.69% | 1.74B | +1.41% | -1.71% | -1.40% | -2.45% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 21.48 | +0.75% | +0.16 | 33.78K | 727.50K | 0.94% | 60.68M | +2.11% | +1.06% | +1.86% | +5.92% |