| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra S&P 500 Equal WeightUS URSP | 48.12 | +1.22% | +0.58 | 33.75K | 1.63M | 1.39% | 36.09M | +2.51% | -4.25% | -2.93% | +17.74% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 124.58 | +0.29% | +0.37 | 33.74K | 4.21M | 0.77% | 276.56M | +0.58% | -4.47% | -7.54% | -2.14% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 80.79 | +1.28% | +1.02 | 33.70K | 2.72M | 0.00% | 2.54B | +3.17% | +3.21% | +5.46% | +10.91% |
Global X SuperIncome Preferred ETFUS SPFF | 9.12 | +0.77% | +0.07 | 33.69K | 307.83K | 0.77% | 137.86M | +0.22% | -3.18% | -2.31% | -2.15% |
Quantum X Labs IncUS QXL | 4.09 | -1.68% | -0.07 | 33.67K | 141.52K | 18.75% | 89.23M | -10.70% | -6.83% | -21.50% | +167.32% |
Invesco RAFI Strategic US ETFUS IUS | 69.07 | +0.53% | +0.36 | 33.66K | 2.32M | 0.41% | 979.07M | +1.50% | -0.53% | +3.03% | +20.84% |
ASTORIA US QUALITY KINGS ETFUS ROE | 43.85 | +0.48% | +0.21 | 33.56K | 1.47M | 0.42% | 295.55M | +2.65% | +1.13% | +4.58% | +24.33% |
Trident Digital TechUS TDTH | 0.9751 | +2.64% | +0.0251 | 33.53K | 31.92K | 8.40% | 57.59M | -14.47% | -47.29% | -63.07% | -89.17% |
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 50.72 | -3.03% | -1.59 | 33.43K | 1.72M | 4.88% | 34.74M | -0.55% | +5.52% | +5.13% | +124.52% |
Babson Capital Corporate InvestorsUS MCI | 17.95 | -0.28% | -0.05 | 33.36K | 603.07K | 3.97% | 367.95M | +1.13% | -4.22% | +3.52% | -1.10% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 123.27 | +0.23% | +0.28 | 33.33K | 4.11M | 0.63% | 2.12B | +1.78% | -2.11% | -0.97% | +15.62% |
iShares MSCI Philippines ETFUS EPHE | 22.75 | -1.09% | -0.25 | 33.33K | 759.02K | 0.63% | 134.23M | -1.17% | -6.61% | -8.74% | -8.71% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 15.87 | -1.55% | -0.25 | 33.31K | 524.75K | 1.86% | 5.55M | -6.37% | -14.95% | -36.34% | -72.01% |
Bank OzkUS OZKAP | 14.75 | -0.34% | -0.05 | 33.30K | 491.88K | 1.69% | 206.50M | -0.47% | -5.93% | -9.59% | -10.71% |
Inflection Point Acquisition Corp VIUS IPFX | 10.04 | 0.00% | 0.00 | 33.28K | 335.03K | 0.20% | 338.68M | 0.00% | -0.15% | -1.86% | -0.10% |
Southern Company (The) SeriesUS SOJC | 18.70 | -0.37% | -0.07 | 33.27K | 624.10K | 0.91% | 18.68B | +1.08% | -3.36% | -7.88% | -13.47% |
Amesite Inc.US AMST | 0.9300 | -1.29% | -0.0122 | 33.17K | 31.25K | 4.25% | 6.09M | -6.06% | -12.26% | -13.89% | -50.79% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 58.56 | -4.47% | -2.74 | 33.17K | 1.96M | 5.74% | 283.43M | -4.90% | -5.12% | -0.24% | +17.82% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 33.90 | -2.45% | -0.85 | 33.14K | 1.13M | 3.69% | 105.09M | -3.80% | -3.69% | +3.96% | +19.38% |
comScoreUS SCOR | 4.23 | -1.63% | -0.07 | 33.09K | 139.88K | 8.84% | 64.23M | -10.57% | -14.20% | -42.37% | -34.92% |