| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western UnionUS WU | 6.01 | -0.17% | -0.01 | 2.54M | 15.25M | 2.24% | 1.87B | -2.75% | -17.10% | -23.15% | -35.45% |
Altimmune, Inc.US ALT | 2.74 | -0.76% | -0.02 | 2.52M | 6.92M | 3.62% | 531.37M | -10.49% | -15.20% | -12.21% | -24.13% |
Trump Media & TechnologyUS DJT | 8.97 | +1.99% | +0.18 | 2.52M | 22.92M | 3.53% | 2.48B | -1.91% | -5.83% | +4.85% | -32.29% |
Morgan StanleyUS MS | 190.92 | +1.55% | +2.91 | 2.51M | 477.98M | 1.57% | 300.13B | -2.75% | -12.08% | -14.05% | +7.54% |
CRH PLCUS CRH | 82.39 | +0.84% | +0.69 | 2.51M | 206.69M | 1.98% | 54.81B | -3.12% | -10.48% | -21.05% | -33.98% |
MP Materials Corp.US MP | 47.02 | +2.02% | +0.93 | 2.50M | 117.38M | 2.69% | 8.33B | -3.71% | -12.57% | -9.07% | -6.93% |
ProShares UltraShort Dow30US DXD | 18.00 | -0.83% | -0.15 | 2.50M | 45.01M | 1.65% | 43.38M | +2.86% | +9.76% | +5.20% | -12.20% |
McCormickUS MKC | 44.72 | +1.31% | +0.58 | 2.49M | 110.63M | 3.93% | 12.00B | -6.72% | -14.95% | -13.23% | -34.34% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 48.37 | -0.09% | -0.04 | 2.48M | 120.02M | 0.21% | 20.43B | -1.82% | -2.73% | -2.61% | -2.21% |
Blackstone Group LPUS BX | 113.95 | +1.52% | +1.71 | 2.48M | 281.52M | 3.03% | 91.16B | -3.77% | -17.24% | -6.71% | -26.07% |
MerckUS MRK | 143.78 | -0.02% | -0.03 | 2.47M | 354.93M | 1.06% | 354.72B | -3.36% | -5.62% | +14.96% | +36.59% |
SonyUS SONY | 23.75 | +1.11% | +0.26 | 2.47M | 58.63M | 1.45% | 138.75B | +0.85% | -4.85% | +13.47% | -7.23% |
SailPoint Parent, LPUS SAIL | 19.87 | -3.45% | -0.71 | 2.47M | 50.00M | 5.20% | 11.27B | -3.73% | +2.48% | +33.80% | -1.78% |
Amprius Technologies Operating IncUS AMPX | 9.61 | -0.05% | 0.00 | 2.46M | 24.00M | 3.54% | 1.40B | -1.49% | -0.26% | -19.15% | +21.74% |
Dentsply SironaUS XRAY | 8.66 | -0.92% | -0.08 | 2.46M | 21.39M | 3.03% | 1.73B | -7.87% | -24.23% | -27.17% | -24.23% |
iShares Mortgage Real Estate ETFUS REM | 17.88 | -0.69% | -0.12 | 2.46M | 43.94M | 3.44% | 446.88M | -5.42% | -17.59% | -18.90% | -19.41% |
Autonomix Medical IncUS AMIX | 3.74 | -4.57% | -0.18 | 2.46M | 9.34M | 10.71% | 7.33M | -6.94% | -20.06% | -42.09% | -67.61% |
Campbell SoupUS CPB | 19.56 | +0.36% | +0.07 | 2.45M | 47.94M | 2.62% | 5.83B | +0.98% | -11.59% | -8.90% | -29.82% |
Gold Trust IsharesUS IAU | 77.74 | -0.93% | -0.73 | 2.45M | 191.46M | 1.82% | 61.71B | -3.62% | -7.57% | +0.29% | -4.23% |
ProShares UltraShort Bitcoin ETFUS SBIT | 29.34 | -0.95% | -0.28 | 2.44M | 69.91M | 5.23% | 124.75M | -2.46% | -10.14% | -50.41% | -33.20% |