| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fortuna Silver MinesUS FSM | 11.17 | -0.62% | -0.07 | 5.73M | 64.10M | 2.36% | 3.31B | -2.87% | -8.89% | +37.39% | +13.86% |
INNVENTURE INCUS INV | 0.4850 | -15.37% | -0.0881 | 5.72M | 2.93M | 16.96% | 41.04M | -39.61% | -56.89% | -89.29% | -88.40% |
Interactive BrokersUS IBKR | 85.81 | +0.46% | +0.39 | 5.72M | 490.36M | 4.27% | 146.53B | -4.46% | -3.71% | -8.13% | +33.43% |
Invesco Mortgage CapitalUS IVR | 5.82 | -4.12% | -0.25 | 5.69M | 33.48M | 3.79% | 626.47M | -8.78% | -18.49% | -25.19% | -30.80% |
Red Cat Holdings Inc.US RCAT | 6.33 | -2.01% | -0.13 | 5.69M | 36.24M | 3.64% | 966.68M | -6.91% | -23.92% | -30.97% | -20.18% |
Uniti Group IncUS UNIT | 7.94 | -5.25% | -0.44 | 5.63M | 44.46M | 9.01% | 1.93B | -11.09% | -19.39% | -27.16% | +13.27% |
Newmont MiningUS NEM | 114.67 | -0.58% | -0.67 | 5.61M | 644.70M | 1.40% | 120.83B | -5.47% | -8.38% | +23.04% | +14.84% |
MizuhoUS MFG | 10.76 | -2.62% | -0.29 | 5.59M | 59.42M | 3.26% | 131.20B | +1.89% | -2.80% | +5.18% | +46.99% |
AkamaiUS AKAM | 106.93 | +0.55% | +0.58 | 5.59M | 592.65M | 3.86% | 15.40B | -3.15% | +1.75% | -15.52% | +22.56% |
Dominion ResourcesUS D | 60.76 | +0.40% | +0.24 | 5.58M | 337.69M | 2.43% | 53.40B | +0.60% | -8.01% | -13.03% | +3.70% |
Celsius Holdings, Inc.US CELH | 27.41 | +0.22% | +0.06 | 5.58M | 153.26M | 2.54% | 6.94B | -3.59% | -12.40% | -10.42% | -40.07% |
CRH PLCUS CRH | 81.70 | -1.33% | -1.10 | 5.57M | 455.25M | 3.04% | 54.35B | -2.69% | -11.84% | -20.64% | -34.54% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 44.38 | +0.30% | +0.13 | 5.57M | 246.89M | 0.94% | 15.50B | -0.56% | -3.12% | -4.29% | -5.73% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 23.43 | +0.21% | +0.05 | 5.55M | 130.55M | 0.81% | 3.60B | -1.60% | -4.48% | -6.99% | -6.05% |
Fractyl HealthUS GUTS | 0.4501 | -17.32% | -0.0943 | 5.55M | 2.51M | 16.33% | 71.41M | -4.21% | -36.31% | -40.94% | -79.54% |
Sweetgreen, Inc.US SG | 8.68 | -2.14% | -0.19 | 5.54M | 47.87M | 4.06% | 1.03B | +5.08% | +28.97% | +10.57% | +28.40% |
Butterfly Network IncUS BFLY | 8.53 | -4.80% | -0.43 | 5.54M | 47.82M | 5.36% | 2.27B | -9.35% | +12.24% | +16.21% | +124.47% |
Baldwin Insurance GroupUS BWIN | 31.77 | -0.06% | -0.02 | 5.51M | 175.33M | 0.50% | 3.08B | -0.22% | +2.45% | +18.24% | +32.21% |
Tradr 2X Short BE Daily ETFUS BEZ | 4.96 | -0.50% | -0.02 | 5.51M | 27.27M | 10.33% | 37.95M | -15.93% | -50.94% | -66.24% | -98.01% |
Lululemon AthleticaUS LULU | 95.86 | -0.34% | -0.33 | 5.51M | 534.99M | 3.18% | 10.64B | -5.69% | -20.16% | -15.63% | -53.87% |