| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
X-EnergyUS XE | 14.48 | +3.76% | +0.53 | 3.03M | 43.60M | 6.99% | 5.88B | -4.01% | -19.04% | -12.80% | -37.07% |
Generation Essentials Group/TheUS TGE | 1.15 | -17.85% | -0.25 | 3.02M | 3.69M | 17.14% | 55.74M | +40.26% | +26.45% | +15.01% | +11.66% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 48.38 | -0.06% | -0.03 | 3.02M | 145.92M | 0.22% | 20.44B | -1.79% | -2.71% | -2.58% | -2.18% |
Kratos Defense & Security SolutionsUS KTOS | 42.71 | -0.26% | -0.11 | 3.01M | 129.23M | 3.23% | 8.02B | -6.38% | -11.21% | -12.57% | -43.74% |
American Electric PowerUS AEP | 119.47 | -0.23% | -0.28 | 3.01M | 363.75M | 1.94% | 64.99B | +0.95% | -4.20% | -10.74% | +3.61% |
International PaperUS IP | 31.90 | -1.91% | -0.62 | 2.99M | 97.10M | 3.60% | 16.84B | -8.91% | -12.46% | -14.20% | -19.01% |
GiftifyUS GIFT | 0.5605 | +9.47% | +0.0485 | 2.99M | 1.89M | 43.71% | 19.86M | -15.90% | -29.05% | -37.72% | -49.05% |
Palo Alto NetworksUS PANW | 400.78 | +1.14% | +4.53 | 2.99M | 1.21B | 2.40% | 327.03B | +6.95% | +20.74% | +18.46% | +117.58% |
CRH PLCUS CRH | 82.12 | +0.51% | +0.42 | 2.99M | 245.50M | 1.98% | 54.63B | -3.43% | -10.78% | -21.31% | -34.20% |
SEALSQ CorpUS LAES | 2.38 | +0.64% | +0.02 | 2.98M | 7.17M | 3.81% | 532.00M | +1.06% | -1.04% | -17.25% | -37.17% |
Cushman & Wakefield PlcUS CWK | 12.13 | +0.58% | +0.07 | 2.97M | 36.44M | 4.77% | 2.84B | -0.25% | -10.01% | -10.15% | -25.08% |
Defiance Daily Target 2x Long STX ETFUS STXL | 29.97 | -21.72% | -8.31 | 2.97M | 84.30M | 12.29% | 16.48M | -17.06% | +6.07% | -25.31% | +50.13% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.07 | -0.26% | -0.05 | 2.96M | 62.50M | 0.78% | 6.79B | -1.20% | -3.64% | -4.81% | -6.02% |
Tango Therapeutics Inc.US TNGX | 23.37 | -4.42% | -1.08 | 2.96M | 71.12M | 8.18% | 3.95B | -6.22% | +2.68% | -23.43% | +163.77% |
PMV PharmaceuticalsUS PMVP | 1.85 | +5.71% | +0.10 | 2.96M | 5.26M | 10.86% | 139.70M | +39.10% | +49.19% | +49.19% | +48.00% |
Blue Owl Capital CorporationUS OBDC | 10.32 | -1.20% | -0.12 | 2.95M | 30.44M | 2.54% | 5.09B | -4.58% | -9.36% | -3.96% | -17.02% |
Otis Worldwide CorpUS OTIS | 63.87 | -0.95% | -0.61 | 2.93M | 188.12M | 2.19% | 24.31B | -3.14% | -10.65% | -11.29% | -26.88% |
ProShares Ultra SilverUS AGQ | 66.91 | -1.99% | -1.36 | 2.93M | 197.38M | 6.55% | 1.26B | -12.48% | -20.03% | -3.42% | -56.87% |
StoneCoUS STNE | 9.39 | -0.37% | -0.03 | 2.93M | 27.30M | 3.66% | 2.17B | +0.91% | -9.06% | -14.37% | -36.54% |
Tilray Inc.US TLRY | 3.61 | +0.98% | +0.04 | 2.93M | 10.53M | 2.80% | 533.54M | -12.71% | -20.42% | -17.88% | -60.08% |