| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES 0-1 YEAR TREASURY BOND ETFUS SHV | 110.05 | +0.03% | +0.03 | 6.07M | 668.02M | 0.17% | 21.33B | -0.16% | -0.01% | -0.06% | -0.09% |
ConocoPhillipsUS COP | 127.06 | +1.53% | +1.91 | 6.07M | 769.45M | 2.49% | 152.64B | -1.76% | -7.39% | +14.76% | +35.73% |
Tradr 2X Short LITE Daily ETFUS LITZ | 20.40 | -15.32% | -3.69 | 6.06M | 124.93M | 22.91% | 20.78M | -23.02% | -40.21% | -77.15% | -79.53% |
Sigma Lithium CorporationUS SGML | 8.34 | -11.33% | -1.06 | 6.06M | 49.95M | 13.14% | 934.06M | -16.48% | -35.14% | -27.71% | -36.81% |
ElutiaUS ELUT | 0.8000 | +1.27% | +0.0100 | 6.05M | 4.86M | 2.53% | 35.37M | -3.61% | -5.37% | -15.79% | +15.49% |
GenworthUS GNW | 9.31 | +3.79% | +0.34 | 6.04M | 55.69M | 4.96% | 3.52B | -1.48% | -8.09% | +1.20% | +3.10% |
FISERV INCUS FISV | 45.38 | +0.44% | +0.20 | 6.03M | 274.06M | 3.30% | 24.13B | -1.30% | -12.70% | -10.32% | -32.44% |
Kimberly-ClarkUS KMB | 94.34 | -3.17% | -3.09 | 6.03M | 572.79M | 2.37% | 31.31B | -2.96% | -13.68% | -14.99% | -6.49% |
Brookdale Senior LivingUS BKD | 10.84 | +0.09% | +0.01 | 6.02M | 64.78M | 3.74% | 2.58B | -2.08% | -9.06% | -27.78% | +0.46% |
Adaptive Biotechnologies CorpUS ADPT | 27.37 | -5.29% | -1.53 | 6.02M | 169.92M | 6.42% | 4.37B | -7.44% | +10.99% | +35.76% | +68.53% |
KimcoUS KIM | 22.21 | 0.00% | 0.00 | 6.01M | 133.05M | 1.71% | 14.90B | -0.18% | -7.77% | -11.05% | +9.57% |
ChevronUS CVX | 207.10 | +1.42% | +2.89 | 6.00M | 1.24B | 2.25% | 409.18B | +0.71% | -2.21% | +17.69% | +35.88% |
Teva PharmaceuticalUS TEVA | 39.31 | -0.73% | -0.29 | 5.99M | 234.62M | 2.68% | 45.80B | -2.26% | +4.85% | +18.26% | +25.95% |
Albertsons Companies, Inc.US ACI | 11.72 | +0.95% | +0.11 | 5.98M | 70.08M | 4.13% | 5.69B | -1.92% | -6.09% | -16.17% | -31.74% |
Blackstone Group LPUS BX | 112.24 | +0.13% | +0.15 | 5.96M | 665.97M | 4.17% | 89.79B | -4.24% | -17.97% | -5.38% | -27.18% |
United States Oil Fund LPUS USO | 150.02 | +2.99% | +4.36 | 5.94M | 883.35M | 3.49% | 1.70B | -2.01% | +6.28% | +33.70% | +116.92% |
AltriaUS MO | 66.95 | -0.58% | -0.39 | 5.94M | 397.68M | 1.59% | 111.80B | -2.80% | -3.75% | -8.05% | +16.11% |
Dentsply SironaUS XRAY | 8.74 | -1.35% | -0.12 | 5.94M | 51.81M | 3.27% | 1.74B | -8.29% | -22.59% | -25.81% | -23.53% |
McDonald'sUS MCD | 231.83 | +0.39% | +0.89 | 5.94M | 1.37B | 1.40% | 164.05B | -2.19% | -11.16% | -16.68% | -24.15% |
Babcock & Wilcox EnterprisesUS BW | 5.79 | -0.86% | -0.05 | 5.93M | 34.36M | 5.57% | 861.78M | -6.16% | -17.64% | -46.24% | -8.68% |