| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WidePointUS WYY | 7.11 | -1.66% | -0.12 | 90.94K | 653.17K | 5.12% | 71.09M | -3.27% | -34.41% | -47.60% | +32.40% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 156.32 | +0.23% | +0.36 | 90.92K | 14.24M | 0.49% | 11.69B | +0.50% | -2.54% | +2.72% | +9.06% |
Usana Health SciencesUS USNA | 14.83 | -0.13% | -0.02 | 90.83K | 1.36M | 1.62% | 273.72M | +0.88% | -2.43% | -32.68% | -24.45% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 30.71 | +1.42% | +0.43 | 90.76K | 2.79M | 1.11% | 511.32M | +4.31% | +3.57% | +5.17% | +20.20% |
Freedom HoldingUS FRHC | 173.86 | +0.21% | +0.37 | 90.75K | 15.81M | 3.41% | 11.07B | +2.28% | +7.31% | +8.11% | +42.88% |
StepanUS SCL | 62.39 | -0.56% | -0.35 | 90.59K | 5.67M | 2.00% | 1.42B | +0.32% | +0.27% | +9.84% | +31.74% |
National HealthcareUS NHC | 228.27 | -0.91% | -2.10 | 90.58K | 20.72M | 2.03% | 3.56B | +1.83% | +3.30% | +9.81% | +66.51% |
GraniteShares 2x Long RIVN Daily ETFUS RVNL | 19.80 | -1.08% | -0.22 | 90.35K | 1.80M | 3.50% | 11.88M | -6.44% | -20.69% | -35.22% | -64.98% |
Fabric.AI IncUS FABC | 2.35 | +1.73% | +0.04 | 90.34K | 216.05K | 8.23% | 16.46M | +2.62% | -6.00% | -9.62% | -4.08% |
Greenlight Capital ReUS GLRE | 14.65 | -0.61% | -0.09 | 90.28K | 1.33M | 1.90% | 478.20M | -0.68% | -2.85% | -14.48% | +0.48% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 24.74 | -0.02% | 0.00 | 90.25K | 2.23M | 0.20% | 169.47M | +1.06% | -2.33% | -3.70% | -4.66% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 110.89 | +0.22% | +0.24 | 90.21K | 10.00M | 0.54% | 243.96M | +2.08% | +0.83% | +4.89% | +20.78% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 29.01 | +0.78% | +0.23 | 90.15K | 2.62M | 0.90% | 428.98M | -0.33% | -4.96% | -5.31% | -0.07% |
Direxion Daily TXN Bull 2X ETFUS TXNU | 49.34 | +1.99% | +0.96 | 90.03K | 4.44M | 2.24% | 4.93M | +11.16% | +29.52% | -5.15% | +88.61% |
T-REX 2x Long CRCL Daily Target ETFUS CCUP | 21.87 | +1.66% | +0.36 | 90.03K | 1.99M | 6.37% | 34.42M | +1.27% | -27.00% | +48.78% | -49.61% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.62 | +0.10% | +0.03 | 89.89K | 2.30M | 0.20% | 541.76M | -0.14% | +0.04% | +0.02% | -0.09% |
EverCommerce Inc.US EVCM | 9.27 | +2.21% | +0.20 | 89.83K | 831.67K | 5.02% | 1.64B | +15.73% | +29.11% | -14.33% | -23.45% |
SonicShares Global Shipping ETFUS BOAT | 51.97 | -1.40% | -0.74 | 89.82K | 4.69M | 1.48% | 131.22M | +2.81% | +2.75% | +28.07% | +64.65% |
United FireUS UFCS | 54.87 | +0.40% | +0.22 | 89.67K | 4.93M | 3.30% | 1.41B | +2.51% | -0.20% | +4.61% | +50.95% |
UBS ASSET MGMT HIGH YLD CRED FD UBS ASSET MGMT HIGH YIELD CREDIT DISUS DHY | 16.07 | +0.75% | +0.12 | 89.60K | 1.44M | 1.50% | 222.00M | -0.19% | -5.47% | -7.11% | -19.65% |