| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.39 | +0.43% | +0.18 | 86.12K | 3.65M | 0.21% | 737.59M | +0.47% | -2.03% | +0.01% | +1.97% |
Bluemonte Dynamic Total Market ETFUS BLUX | 31.88 | +0.03% | +0.01 | 86.10K | 2.75M | 0.56% | 608.08M | +1.34% | -1.54% | 0.00% | +13.65% |
Tecogen IncUS TGEN | 2.68 | +5.51% | +0.14 | 86.07K | 231.60K | 10.24% | 80.90M | -9.15% | -17.03% | -32.66% | -45.75% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.95 | +0.39% | +0.09 | 86.00K | 1.98M | 0.40% | 193.50M | +1.62% | +2.78% | -0.28% | -2.57% |
Ituran Location and ControlUS ITRN | 52.17 | -0.63% | -0.33 | 85.97K | 4.50M | 1.31% | 1.03B | +2.27% | +0.73% | -6.47% | +21.30% |
FatPipe Inc.US FATN | 5.24 | -4.38% | -0.24 | 85.96K | 467.86K | 6.84% | 74.03M | -3.50% | -7.58% | +5.65% | +159.41% |
Aurelion IncUS AURE | 1.05 | -1.87% | -0.02 | 85.91K | 92.05K | 4.63% | 36.34M | -5.15% | -29.05% | -38.95% | -57.97% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 17.48 | +1.10% | +0.19 | 85.77K | 1.50M | 0.75% | 476.44M | +1.69% | +0.81% | +3.92% | +14.55% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 32.28 | +0.40% | +0.13 | 85.76K | 2.77M | 0.40% | 2.23B | -0.95% | -4.44% | -1.25% | +4.16% |
Global X Genomics & Biotechnology ETFUS GNOM | 67.60 | -6.50% | -4.70 | 85.75K | 5.93M | 9.27% | 99.69M | -3.91% | +6.56% | +21.56% | +48.71% |
Bridgewater BancsharesUS BWB | 20.37 | -0.29% | -0.06 | 85.74K | 1.75M | 1.27% | 565.47M | +0.59% | -4.86% | -5.26% | +16.20% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.62 | +1.33% | +0.27 | 85.72K | 1.77M | 1.03% | 414.46M | +0.49% | -0.19% | +8.93% | +84.27% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 47.32 | -0.02% | -0.01 | 85.68K | 4.05M | 0.64% | 367.05M | +0.95% | -2.79% | -5.33% | -6.07% |
Defiance Daily Target 2X Long WYFI ETFUS WYFL | 3.51 | -1.68% | -0.06 | 85.58K | 309.09K | 7.84% | 1.58M | -13.97% | -34.27% | -85.85% | -80.65% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.55 | 0.00% | 0.00 | 85.50K | 2.10M | 0.22% | 522.89M | +0.08% | -0.81% | -1.43% | -1.17% |
REX IncomeMax Option Strategy ETFUS ULTI | 6.75 | +1.38% | +0.09 | 85.38K | 576.45K | 1.92% | 19.22M | +1.45% | -1.96% | -27.40% | -52.16% |
Main Sector Rotation ETFUS SECT | 73.31 | +0.59% | +0.43 | 85.31K | 6.26M | 0.37% | 2.95B | +2.23% | +1.98% | +3.28% | +13.61% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 72.69 | -0.16% | -0.12 | 85.30K | 6.22M | 0.96% | 658.57M | +0.55% | -4.51% | -5.24% | +10.00% |
Mercantile BankUS MBWM | 58.83 | -0.44% | -0.26 | 85.28K | 5.03M | 1.38% | 1.02B | -0.10% | -3.10% | +2.46% | +22.31% |
Metropolitan Bank Holding Corp.US MCB | 88.73 | +0.21% | +0.19 | 85.27K | 7.57M | 1.85% | 1.10B | +1.43% | -2.98% | -8.68% | +16.20% |