| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon Core Bond ETFUS BKAG | 39.87 | +0.23% | +0.09 | 91.94K | 3.66M | 0.25% | 1.53B | -0.60% | -2.90% | -3.78% | -5.93% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 50.79 | +0.48% | +0.25 | 91.92K | 4.67M | 0.46% | 124.93M | +2.24% | +2.74% | +2.89% | +1.29% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.69 | 0.00% | 0.00 | 91.92K | 3.74M | 0.74% | 227.86M | +2.16% | -0.46% | +1.24% | +18.04% |
Universal InsuranceUS UVE | 43.51 | -0.34% | -0.15 | 91.86K | 4.01M | 2.76% | 1.21B | +3.01% | -0.89% | +1.64% | +28.73% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.64 | +0.37% | +0.09 | 91.82K | 2.26M | 0.41% | 636.70M | +0.18% | -1.54% | 0.00% | -1.95% |
DoubleDown InteractiveUS DDI | 13.40 | +1.21% | +0.16 | 91.62K | 1.23M | 2.57% | 664.02M | +2.60% | +5.10% | +18.06% | +55.27% |
T-REX 2X LONG ASST DAILY TARGET ETFUS ASSX | 27.29 | -3.36% | -0.95 | 91.58K | 2.54M | 5.58% | 4.09M | +3.34% | 0.00% | 0.00% | -1.76% |
Eterna Therapeutics Inc.US ERNA | 2.24 | -17.22% | -0.46 | 91.55K | 224.50K | 28.15% | 3.65M | -29.27% | -46.66% | -59.66% | -92.55% |
Brighthouse Financial IncUS BHFAM | 9.87 | +0.82% | +0.08 | 91.52K | 902.99K | 1.58% | 138.18M | -3.52% | -3.33% | -6.53% | -10.60% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 72.87 | -0.57% | -0.41 | 91.51K | 6.69M | 0.79% | 1.97B | +1.07% | -1.11% | +5.50% | +25.96% |
Canary HBAR ETFUS HBR | 13.57 | -2.02% | -0.28 | 91.42K | 1.25M | 1.30% | 80.61M | -3.90% | +25.76% | +50.28% | -7.22% |
AlamoUS ALG | 162.11 | -0.17% | -0.28 | 91.35K | 14.84M | 2.70% | 1.96B | +2.09% | -6.04% | -0.08% | -3.43% |
Bank of Southern California NAUS BCAL | 21.66 | -0.18% | -0.04 | 91.29K | 1.98M | 1.15% | 696.42M | +1.17% | -0.32% | +2.56% | +16.01% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 30.98 | +0.98% | +0.30 | 91.28K | 2.82M | 0.82% | 300.51M | +1.61% | -2.70% | -3.49% | +16.73% |
EZGO TechnologiesUS EZGO | 0.8964 | -2.34% | -0.0215 | 91.26K | 86.64K | 10.52% | 2.07M | +0.34% | -0.43% | -29.42% | -99.70% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 72.31 | +0.29% | +0.21 | 91.21K | 6.59M | 0.29% | 256.70M | -1.18% | -3.89% | -4.01% | -4.57% |
Western Asset Intermediate Municipal FundUS SBI | 7.02 | +1.30% | +0.09 | 91.11K | 637.33K | 1.82% | 98.86M | +1.30% | -7.02% | -10.34% | -8.59% |
American Well CorpUS AMWL | 12.27 | -3.54% | -0.45 | 91.09K | 1.13M | 5.11% | 208.70M | -6.62% | -8.02% | +11.44% | +149.90% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 146.12 | +0.17% | +0.25 | 90.96K | 13.29M | 0.57% | 330.30M | +2.56% | -2.93% | +0.68% | +14.34% |
AllianzGI Convertible & Income Fund IIUS NCZ | 14.04 | +1.30% | +0.18 | 90.94K | 1.28M | 2.38% | 267.17M | -0.14% | -8.95% | -8.30% | +1.89% |