| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Preferred Income Fund IIUS HPF | 13.27 | +0.15% | +0.02 | 95.54K | 1.27M | 1.74% | 286.90M | -1.63% | -12.52% | -16.59% | -17.42% |
Saba Capital Income & Opportunities Fund IIUS SABA | 7.86 | -0.51% | -0.04 | 95.48K | 749.35K | 1.39% | 212.14M | -1.87% | -4.26% | -4.26% | -4.73% |
CPI Card Group Inc.US PMTS | 24.86 | +0.69% | +0.17 | 95.40K | 2.37M | 1.03% | 288.18M | +0.36% | -14.48% | +29.21% | +69.35% |
Stellus Capital InvestmentUS SCM | 7.30 | -0.68% | -0.05 | 95.22K | 697.58K | 2.18% | 207.90M | -3.95% | -13.10% | -10.43% | -42.43% |
Inspire Corporate Bond ETFUS IBD | 23.12 | +0.48% | +0.11 | 95.10K | 2.19M | 1.35% | 504.06M | +0.43% | -1.41% | -2.28% | -4.46% |
COYA THERAPEUTICS INCUS COYA | 4.85 | 0.00% | 0.00 | 94.62K | 464.41K | 5.98% | 113.72M | -3.58% | +5.21% | -0.10% | -16.38% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 46.77 | +0.22% | +0.10 | 94.53K | 4.42M | 0.36% | 1.00B | -0.03% | -1.78% | -2.64% | -4.79% |
iShares Copper and Metals Mining ETFUS ICOP | 54.46 | -0.20% | -0.11 | 94.46K | 5.15M | 1.98% | 479.25M | +1.46% | -7.94% | +14.51% | +22.91% |
ChipMOS TECHNOLOGIESUS IMOS | 78.39 | +1.27% | +0.99 | 94.43K | 7.43M | 2.77% | 2.74B | +15.69% | +37.38% | +13.38% | +164.56% |
Columbia Short Duration Bond ETFUS SBND | 18.30 | +0.08% | +0.02 | 94.40K | 1.73M | 0.55% | 198.50M | -0.05% | -1.69% | -2.01% | -3.33% |
Mako Mining Corp.US MAKO | 9.09 | +0.11% | +0.01 | 94.19K | 857.75K | 2.09% | 795.96M | -4.72% | -10.35% | +25.55% | +56.72% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 20.98 | +0.01% | +0.00 | 94.18K | 1.99M | 2.86% | 39.03M | +4.84% | +17.15% | +77.21% | -27.46% |
US Treasury 6 Month Bill ETFUS XBIL | 50.03 | +0.02% | +0.01 | 94.11K | 4.71M | 0.04% | 761.46M | +0.14% | -0.08% | -0.08% | -0.08% |
Bonk, Inc.US BNKK | 1.56 | +1.96% | +0.03 | 94.06K | 144.22K | 6.54% | 12.48M | -22.39% | +6.12% | +32.20% | -39.53% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 139.68 | +0.56% | +0.78 | 93.74K | 13.07M | 1.83% | 789.19M | +5.88% | -0.75% | +18.14% | +56.49% |
GSR V ACQUISITION CORPUS GSRV | 9.93 | +0.40% | +0.04 | 93.64K | 926.62K | 0.40% | 302.08M | +0.46% | +0.40% | +0.71% | 0.00% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 53.00 | +0.72% | +0.38 | 93.63K | 4.97M | 0.63% | 2.25B | +3.13% | +4.62% | +6.58% | +6.30% |
Invesco International Dividend Achievers ETFUS PID | 21.58 | +0.47% | +0.10 | 93.47K | 2.02M | 0.61% | 852.63M | +1.13% | -5.06% | -5.10% | -1.91% |
Leverage Shares 2X Long GLXY Daily ETFUS GLGG | 3.88 | -4.61% | -0.19 | 93.25K | 372.83K | 8.86% | 2.02M | -8.60% | -36.06% | -29.88% | -57.24% |
1st SourceUS SRCE | 85.77 | -0.57% | -0.49 | 93.23K | 8.03M | 2.12% | 2.06B | +1.01% | -0.83% | +4.93% | +37.25% |