| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Putnam Focused U.S. Research ETFUS PFRX | 33.74 | +0.62% | +0.21 | 87.57K | 2.96M | 0.75% | 561.47M | +2.17% | 0.00% | 0.00% | +1.77% |
Bridgeline DigitalUS BLIN | 0.8925 | +1.77% | +0.0156 | 87.52K | 79.30K | 8.72% | 11.24M | +10.10% | -2.04% | -31.35% | +7.50% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.01 | +0.06% | +0.06 | 87.51K | 8.23M | 0.16% | 1.32B | -0.06% | -1.06% | -1.17% | -2.02% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.95 | 0.00% | 0.00 | 87.45K | 869.87K | 0.10% | 127.75M | 0.00% | +0.20% | 0.00% | +1.02% |
Fidelity Intermediate Municipal Income ETFUS FIMU | 19.08 | -0.21% | -0.04 | 87.25K | 1.67M | 0.99% | 90.30M | +0.82% | -2.37% | -4.46% | -5.22% |
AsureUS ASUR | 7.46 | -5.45% | -0.43 | 87.23K | 664.97K | 6.34% | 215.44M | -2.48% | -15.71% | -8.80% | -20.81% |
John Hancock Core Plus Bond EtfUS JHCP | 23.88 | +0.29% | +0.07 | 87.21K | 2.08M | 0.36% | 299.69M | +0.08% | -2.85% | -3.86% | -5.78% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 40.19 | +0.27% | +0.11 | 87.05K | 3.50M | 0.35% | 1.17B | -0.42% | -4.65% | -3.67% | +2.66% |
ALPHA COGNITION INCUS ACOG | 8.98 | -1.86% | -0.17 | 87.04K | 783.31K | 5.24% | 195.24M | +3.10% | -5.67% | +7.16% | +38.15% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 25.71 | +1.78% | +0.45 | 87.03K | 2.23M | 1.74% | 885.43M | +2.10% | -0.73% | -2.21% | +18.21% |
Nutriband Inc.US NTRB | 6.68 | -10.58% | -0.79 | 87.02K | 596.27K | 11.98% | 81.33M | -19.03% | +9.51% | +127.21% | +47.14% |
Kolibri Global Energy Inc.US KGEI | 6.36 | -0.93% | -0.06 | 86.93K | 555.68K | 4.21% | 228.13M | +3.75% | 0.00% | +24.46% | +61.83% |
MetaVia IncUS MTVA | 1.48 | -3.90% | -0.06 | 86.79K | 130.40K | 5.84% | 9.75M | -10.84% | -12.94% | -25.63% | -82.42% |
Imunon, Inc.US IMNN | 1.12 | -9.68% | -0.12 | 86.78K | 104.40K | 12.93% | 6.28M | -16.10% | -27.27% | -42.86% | -70.60% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 19.10 | +0.58% | +0.11 | 86.70K | 1.66M | 0.89% | 550.66M | -0.73% | -6.46% | -9.99% | -9.78% |
PolyPid Ltd.US PYPD | 5.13 | -1.35% | -0.07 | 86.56K | 446.80K | 3.65% | 104.20M | -3.02% | -3.75% | +1.79% | +18.20% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 45.20 | +0.09% | +0.04 | 86.28K | 3.91M | 0.62% | 1.17B | -0.57% | -3.84% | +0.44% | +5.50% |
Fidelity Corporate Bond ETFUS FCOR | 44.78 | +0.27% | +0.12 | 86.28K | 3.86M | 0.37% | 342.57M | +0.34% | -2.68% | -3.96% | -6.38% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.25 | +0.59% | +0.13 | 86.25K | 1.92M | 0.36% | 304.81M | +0.32% | -1.46% | -2.41% | -5.60% |
PomDoctorUS POM | 1.01 | +8.61% | +0.08 | 86.15K | 84.34K | 22.05% | 9.36M | +8.60% | +42.80% | -28.87% | -80.97% |