US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EVENTIDE HIGH DIVIDEND ETF

30.64

+0.19000.62%

Post-market: 30.640.00000.00%19:30 EDT

Volume:66.41K

Turnover:2.03M

Market Cap:294.14M

PE:- -

High:30.72

Open:30.56

Low:30.53

Close:30.45

52wk High:33.19

52wk Low:25.96

Shares:9.60M

Float Shares:9.60M

Volume Ratio:1.76

T/O Rate:0.69%

Dividend:0.67

Dividend Rate:2.18%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

How To Earn $500 A Month From Lamb Weston Stock Ahead Of Q1 Earnings

Benzinga Earnings

How To Earn $500 A Month From Nike Stock Ahead Of Q1 Earnings

Benzinga Earnings

UPS Stock Forecast: Nearly 7% Dividend Yield Meets a Holiday Recovery Test

How To Earn $500 A Month From Accenture Stock Ahead Of Q4 Earnings

Benzinga Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/ELCV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ELCV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELCV\",,,,,undefined,":{"symbol":"ELCV","market":"US","secType":"STK","nameCN":"EVENTIDE HIGH DIVIDEND ETF","latestPrice":30.64,"timestamp":1790971200000,"preClose":30.45,"halted":0,"volume":66408,"hourTrading":{"tag":"盘后","latestPrice":30.64,"preClose":30.64,"latestTime":"19:30 EDT","volume":13,"amount":398.32,"timestamp":1790983804887,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006239737274220075,"floatShares":9600000,"shares":9600000,"eps":0,"marketStatus":"Market Closed","change":0.19,"latestTime":"10-02 16:00:00 EDT","open":30.56,"high":30.72,"low":30.5326,"amount":2034177.714528,"amplitude":0.006154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":30.45,"sharesOutstanding":5670000,"nav":30.47,"aum":293110902.88,"dividendRate":0.021762,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.64,"preClose":30.64,"latestTime":"19:30 EDT","volume":13,"amount":398.32,"timestamp":1790983804887,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.7568160968544713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ELCV\",,,,,undefined,":{"symbol":"ELCV","floatShares":9600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.7568160968544713,"shares":9600000,"dividePrice":0.6668,"high":30.72,"amplitude":0.006154,"preClose":30.45,"low":30.5326,"week52Low":25.96,"pbRate":"--","week52High":33.19,"institutionHeld":0,"latestPrice":30.64,"eps":0,"divideRate":0.021762,"volume":66408,"delay":0,"ttmEps":0,"open":30.56,"prevYearClose":26.54,"prevWeekClose":30.75,"prevMonthClose":30.31,"prevQuarterClose":30.31,"fiveDayClose":30.75,"twentyDayClose":31.7772,"sixtyDayClose":32.1931},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ELCV\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"ELCV","amount":0.117727,"announcedDate":"2026-09-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"EVENTIDE HIGH DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790654400000,"payDate":"2026-09-30"},{"date":"2026-06-29","symbol":"ELCV","amount":0.301277,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"EVENTIDE HIGH DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"ELCV","amount":0.065558,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"EVENTIDE HIGH DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-29","symbol":"ELCV","amount":0.18394,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"EVENTIDE HIGH DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"},{"date":"2025-09-29","symbol":"ELCV","amount":0.123242,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"EVENTIDE HIGH DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ELCV\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2025-12-30","value":0.071846,"currency":"USD"},{"executeDate":"2025-03-28","recordDate":"2025-03-28","paymentDate":"2025-03-31","value":0.120573,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-06-30","value":0.192079,"currency":"USD"},{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":0.123242,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-30","value":0.18394,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ELCV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ELCV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672116857","title":"How To Earn $500 A Month From Lamb Weston Stock Ahead Of Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2672116857","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672116857?lang=en_us&edition=fundamental","pubTime":"2026-10-02 19:54","pubTimestamp":1790942062,"startTime":"0","endTime":"0","summary":"Lamb Weston expects Q1 EPS of $0.59, down year over year. Its 3.69% yield requires about $162,537 for $500 monthly dividends.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/dividends/26/10/62130058/how-to-earn-500-a-month-from-lamb-weston-stock-ahead-of-q1-earnings-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","DRVR","RDIV","PEY","ONEY","MDPL","PFM","BEDY","DON","DURA","JHDV","TPHD","DOGG","DTH","ELCV","HDV","CVY","BK4585","VIG","BK4588","VPFF","MDIV","SPYD","HIDV","GEND","LW","DHS","DEW","LU1878469433.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672752838","title":"How To Earn $500 A Month From Nike Stock Ahead Of Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2672752838","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672752838?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:08","pubTimestamp":1790856534,"startTime":"0","endTime":"0","summary":"Nike reports Q1 earnings Oct. 1; analysts expect declines. At a 4.63% yield, a $129,529 investment could generate $500 monthly.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/dividends/26/10/62102832/how-to-earn-500-a-month-from-nike-stock-ahead-of-q1-earnings-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDIV","JHDV","DTH","BK4534","IE00BYQQ9H92.USD","CVY","LU0052756011.USD","LU0128525929.USD","SPYD","DHS","PEY","IE00BFXG0V08.USD","BK4146","LU0792757196.USD","BK4581","LU0128525689.USD","LU0310800379.SGD","BK4585","DON","DEW","BK4533","RDIV","LU2098885051.SGD","LU1267930573.SGD","BK4558","TPHD","HDV","LU1267930813.SGD","VIG","HIDV","LU1303367103.USD","PFM","LU1267930227.SGD","DRVR","NKE","BK4588","DOGG","ELCV","DURA","LU0823411888.USD","STYL","LU0889566641.SGD","MDPL","BEDY","GEND","ONEY","LU0708994859.HKD","VPFF","BK4566","LU0029864427.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671320278","title":"UPS Stock Forecast: Nearly 7% Dividend Yield Meets a Holiday Recovery Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2671320278","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671320278?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:00","pubTimestamp":1790773200,"startTime":"0","endTime":"0","summary":"TradingKey - UPS’s nearly 7% dividend yield meets a recovery test as holiday surcharges and network changes put margins and cash flow in focus.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20251024/UPS-fabbec660d1d4ffca2ce9ffc434bdd3a.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251024/UPS-fabbec660d1d4ffca2ce9ffc434bdd3a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262193348-stocks-ups-stock-forecast-september-30-2026-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BETZ","US6M.BOND","US10Y.BOND","TPHD","ONEY","CVY","ODDS","JHDV","SHPP","GEND","MDPL","RDIV","US5Y.BOND","DEW","ELCV","HIDV","AMZN","ILDR","CLIX","DOGG","TMF","US30Y.BOND","US3Y.BOND","OGIG","US12M.BOND","VIG","SPHQ","DHS","ODDZ","AZYY","DTH","SPYD","MDIV","HDV","UPS","TLT","DRVR","BEDY","VPFF","DOCK","AMZU","TLTW","PFM","US7Y.BOND","RSI","US2Y.BOND","PEY","DON","RTH","DURA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671090212","title":"How To Earn $500 A Month From Accenture Stock Ahead Of Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2671090212","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671090212?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:54","pubTimestamp":1790769249,"startTime":"0","endTime":"0","summary":"Accenture expects higher Q4 earnings and revenue. At a 3.68% yield, investors need about $162,950 for $500 monthly dividends.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/dividends/26/09/62074935/how-to-earn-500-a-month-from-accenture-stock-ahead-of-q4-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550946.USD","TPHD","JHDV","VIG","BK4588","BK4581","PFM","DHS","LU0081259029.USD","LU0323240290.USD","SG9999018865.SGD","LU1989772840.SGD","RDIV","DEW","DOGG","ELCV","SG9999004303.SGD","ACN","BEDY","BK4585","DTH","LU0942090050.USD","SPYD","BK4566","LU0545039389.USD","PEY","BK4533","DON","DURA","HDV","LU1366333091.USD","LU1585245621.USD","LU1989772923.USD","SG9999014914.USD","SG9999018857.SGD","CVY","LU1228905037.USD","ONEY","VPFF","GEND","LU0553294199.USD","MDPL","SG9999014906.USD","MDIV","LU0661504455.SGD","SG9999014880.SGD","IE0004445015.USD","DRVR","HIDV","LU1003077747.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ELCV\",params:#limit:6,delay:false,,,undefined,":[]}}