US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES EMERGING MARKETS EQUITY FACTOR ETF

72.29

+0.79001.10%

Pre-market: 72.290.00000.00%08:12 EDT

Volume:177.80K

Turnover:12.79M

Market Cap:1.96B

PE:- -

High:72.60

Open:72.20

Low:71.96

Close:71.50

52wk High:76.58

52wk Low:54.88

Shares:27.10M

Float Shares:27.10M

Volume Ratio:0.61

T/O Rate:0.66%

Dividend:1.44

Dividend Rate:1.99%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tech Rally Offsets Oil Jitters: Emerging Market Equities Reach Two-Month Peak

Emerging Market Currencies Extend Winning Streak to 10 Weeks, Defying Strong US Jobs Report

Yen Carry Trade Unwinding Pressures High-Yield Emerging Market Currencies

Dollar Slumps Continue as "Weak Dollar Deals" Gain Momentum, Emerging-Market Equities Head for Best August in 22 Years

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/EMGF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EMGF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMGF\",,,,,undefined,":{"symbol":"EMGF","market":"US","secType":"STK","nameCN":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","latestPrice":72.29,"timestamp":1790971200000,"preClose":71.5,"halted":0,"volume":177804,"hourTrading":{"tag":"盘前","latestPrice":72.29,"preClose":72.29,"latestTime":"08:12 EDT","volume":1,"amount":72.29,"timestamp":1791202362851,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.011048951048951136,"floatShares":27100000,"shares":27100000,"eps":0,"marketStatus":"Pre-Mkt","change":0.79,"latestTime":"10-05 09:17:15 EDT","open":72.2,"high":72.6,"low":71.955,"amount":12788701.16634,"amplitude":0.009021,"askPrice":91.44,"askSize":300,"bidPrice":54.4,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791207000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":72.29,"sharesOutstanding":25500000,"nav":71.610112,"aum":1940634035.2,"dividendRate":0.0199,"bidAskSpread":0.001773,"preHourTrading":{"tag":"盘前","latestPrice":72.29,"preClose":72.29,"latestTime":"08:12 EDT","volume":1,"amount":72.29,"timestamp":1791202362851,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":72.1,"preClose":72.29,"latestTime":"19:39 EDT","volume":19330,"amount":1401221.94,"timestamp":1790984344625,"change":-0.19,"changeRate":-0.002628,"amplitude":0.011067},"volumeRatio":0.6136098215512802,"impliedVol":0.1872,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMGF\",,,,,undefined,":{"symbol":"EMGF","floatShares":27100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6136098215512802,"shares":27100000,"dividePrice":1.4386,"high":72.6,"amplitude":0.009021,"preClose":71.5,"low":71.955,"week52Low":54.88,"pbRate":"--","week52High":76.58,"institutionHeld":0,"latestPrice":72.29,"eps":0,"divideRate":0.0199,"volume":177804,"delay":0,"ttmEps":0,"open":72.2,"prevYearClose":57.85,"prevWeekClose":72.29,"prevMonthClose":71.54,"prevQuarterClose":71.54,"fiveDayClose":72.73,"twentyDayClose":72.48,"sixtyDayClose":71.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMGF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EMGF","amount":0.61151,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EMGF","amount":0.83081,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EMGF","amount":0.62683,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EMGF","amount":1.15957,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EMGF","amount":0.385941,"announcedDate":"2024-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMGF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.598731,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.265521,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.322993,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.733048,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.449421,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMGF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMGF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168486957","title":"Tech Rally Offsets Oil Jitters: Emerging Market Equities Reach Two-Month Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1168486957","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168486957?lang=en_us&edition=fundamental","pubTime":"2026-09-07 12:10","pubTimestamp":1788754240,"startTime":"0","endTime":"0","summary":"Emerging market equities advanced at the start of the week, buoyed by a surge in heavyweight technology stocks fueled by optimism around a novel artificial intelligence model, which successfully...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XC","IXUS","PXJ","JHEM","WEEI","VEU","ACWX","BREE","ERX","SCHE","SPEM","JADE","XLK","TLTE","GEM","VDE","TEMR","FEMR","DRIP","BBEM","DBO","XLEX","RWEM","EMDM","QLVE","REMG","AVEM","EPEM","UAE","BK4588","DBEM","EMKT","EFFE","PIE","XXCH","PEMX","USOI","BUFE","FRDM","BNO","03086","VGT","AFEM","EET","XCNY","HEEM","UGA","BGEG","DFEM","SPGM","EMXX","KEM","JEMA","TMAR","MFEM","GEME","TSEP","IXC","BKEM","EBUF","XSOE","AVES","DFEV","UMMA","EMES","DIG","EMM","DFAE","GXUS","MEM","IEO","XES","EEV","09086","FNDE","SPXT","EMGF","DEXC","EUM","FEM","TJUN","OILK","USE","RISE","BK4550","TTTN","DBE","AVSE","EQLT","BK1147","AVGE","WCME","FTXN","AVXC","CGNG","QEMM","USL","SEEM","DRLL","EMJL","03455","TPOR","FFEM","PXH","07266","WTIU","RFEM","PXE","EAPR","TEMX","STXE","07261","OILU","09834","CEZ","DMRE","DWCR","DBC","EMMF","EJUL","BK4570","JPEM","EMEM","CWI","GSEE","BCEM","BK4585","DUG","EJAN","MEMX","07568","EMMY","07522","EVLU","VEXC","EEMV","VOOV","03034","EMEQ","FDEM","OIH","EMOP","KVLE","BWET","OILT","RNEM","TDEC","AEF","02834","PEJ","OAEM","GUSH","RAYE","EOCT","SDOG","XCEM","UEVM","VSGX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162733183","title":"Emerging Market Currencies Extend Winning Streak to 10 Weeks, Defying Strong US Jobs Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1162733183","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162733183?lang=en_us&edition=fundamental","pubTime":"2026-09-05 03:54","pubTimestamp":1788551665,"startTime":"0","endTime":"0","summary":"Emerging market currencies are proving resilient, with their upward momentum persisting even as a robust US jobs report briefly rattled global markets. Investor attention has now pivoted to next...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XSOE","XCNY","EMDM","JHEM","BK4550","IAU","PEMX","EMMF","XCEM","STXE","SCHE","EJAN","CEW","EAPR","XXCH","159934","CEZ","EET","EMES","BREE","SGUmain","DFEM","518880","TJUN","AGEM","EMM","GEM","SImain","FNDE","FEM","RISE","EBUF","159571","DUST","DGS","DFAE","EEMV","DBEM","VEXC","SGCmain","EMOP","RWEM","TMAR","FOXY","QEMM","MGCmain","MEMX","PXH","SEEM","BK4585","EMXX","DMRE","MEM","GDX","TLTE","BBEM","EPEM","BK4588","CGNG","MEMA","GLD","OAEM","GSEE","DFEV","PIE","EMKT","NUGT","EMGF","FEMR","JEMA","KEM","EQLT","DEM","GCmain","AMEM","AVXC","SPEM","FFEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135824499","title":"Yen Carry Trade Unwinding Pressures High-Yield Emerging Market Currencies","url":"https://stock-news.laohu8.com/highlight/detail?id=1135824499","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135824499?lang=en_us&edition=fundamental","pubTime":"2026-09-04 17:20","pubTimestamp":1788513634,"startTime":"0","endTime":"0","summary":"The rapid appreciation of the Japanese yen is bringing an end to a once-lucrative emerging market trading strategy. Since Japanese authorities stepped in to support the yen in late July, a JPMorgan...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XCEM","BBEM","EJAN","QEMM","EMOP","GEM","TMAR","AMEM","DBEM","CGNG","TJUN","EMMF","XSOE","FFEM","EQLT","BREE","RISE","XCNY","DFAE","PXH","EAPR","FNDE","RWEM","DFEV","AGEM","MEMX","BK4550","DGS","FEMR","EPEM","EEMV","OAEM","JEMA","PIE","DMRE","SPEM","MEM","BK4585","EMDM","SEEM","BK4588","DFEM","EMES","EMGF","CEW","KEM","TLTE","PEMX","EBUF","SCHE","EMKT","FOXY","FEM","EET","XXCH","DEM","EMXX","GSEE","JHEM","STXE","CEZ","VEXC","EMM","MEMA","AVXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194852300","title":"Dollar Slumps Continue as \"Weak Dollar Deals\" Gain Momentum, Emerging-Market Equities Head for Best August in 22 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1194852300","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194852300?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:02","pubTimestamp":1788256928,"startTime":"0","endTime":"0","summary":"Global investors are once again becoming wary of the outlook for dollar-denominated assets. During August, the U.S. currency weakened for a second consecutive month, marking its fifth monthly decline...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFEM","GEME","UDN","RFEM","DMRE","AEF","TJUN","BGEG","ACWX","EMDM","SCHE","EJAN","UUP","BK4588","OAEM","SPGM","BK4585","XSOE","EUM","MEM","EMM","BK4550","CGNG","PEMX","EMJL","QEMM","RISE","RWEM","BKEM","VSGX","GXUS","RAYE","AVES","FRDM","EET","AVSE","EMKT","XXCH","EMMF","GEM","QLVE","AVEM","EEV","HEEM","TLTE","EOCT","EVLU","KVLE","EMOP","XCEM","IXUS","EQLT","REMG","EBUF","AVGE","DWCR","EMEM","UMMA","MEMX","EMES","TEMX","JADE","BUFE","EFFE","EAPR","STXE","BREE","AVXC","TMAR","FNDE","EMEQ","SPEM","FEM","WCME","EMXX","BBEM","EEMV","KEM","DEXC","DFEM","PXH","BCEM","EJUL","XCNY","GSEE","CWI","FDEM","VEXC","UEVM","JEMA","DFAE","TEMR","TSEP","CEZ","FEMR","EMGF","PIE","EMMY","DFEV","TDEC","JPEM","FFEM","EPEM","SEEM","VEU","JHEM","RNEM","DBEM","XC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EMGF\",params:#limit:6,delay:false,,,undefined,":[]}}