| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NOMAD Power SolutionsUS NMAD | 4.35 | +8.22% | +0.33 | 146.66K | 627.42K | 10.46% | 69.96M | +15.87% | +12.71% | -22.96% | +10.56% |
KamadaUS KMDA | 8.11 | +1.38% | +0.11 | 146.65K | 1.19M | 4.94% | 467.80M | -6.73% | -2.17% | +13.11% | +14.87% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 18.35 | +1.33% | +0.24 | 146.65K | 2.68M | 1.38% | 879.87M | -2.70% | -7.74% | -11.14% | -7.60% |
CarriageUS CSV | 32.89 | +1.89% | +0.61 | 146.62K | 4.77M | 3.28% | 521.67M | +6.17% | -0.30% | -16.54% | -22.25% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 9.42 | +1.18% | +0.11 | 146.56K | 1.38M | 1.93% | 184.63M | +3.18% | -7.92% | -17.22% | -14.91% |
TELA Bio, Inc.US TELA | 1.09 | -4.39% | -0.05 | 146.25K | 162.71K | 18.19% | 49.21M | -12.10% | +31.31% | +33.37% | -7.63% |
Kensington Hedged Premium Income ETFUS KHPI | 26.05 | +0.27% | +0.07 | 146.22K | 3.81M | 0.49% | 443.37M | +0.04% | +0.90% | +0.23% | +1.52% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.48 | +0.12% | +0.03 | 146.17K | 3.87M | 0.42% | 1.76B | +1.09% | -0.36% | +1.63% | +6.75% |
QVC Group IncUS QVCG | 13.31 | -5.40% | -0.76 | 145.97K | 1.98M | 8.67% | 665.50M | -7.05% | -23.59% | 0.00% | -33.45% |
Direxion Daily Energy Bull 2X ETFUS ERX | 107.50 | +0.79% | +0.84 | 145.95K | 15.60M | 3.41% | 243.33M | +6.97% | -3.39% | +24.06% | +92.48% |
Franklin Senior Loan ETFUS FLBL | 22.80 | -0.02% | 0.00 | 145.88K | 3.33M | 0.13% | 845.69M | -0.93% | -1.26% | -0.46% | -2.67% |
Universal Health Realty IncomeUS UHT | 37.42 | +1.35% | +0.50 | 145.78K | 5.44M | 2.25% | 519.15M | -1.55% | -9.00% | -13.20% | -4.57% |
Caledonia Mining Corporation PlcUS CMCL | 24.84 | +2.05% | +0.50 | 145.73K | 3.60M | 3.90% | 479.53M | +6.06% | -4.46% | +43.34% | -5.08% |
Tradr 2X Short META Daily ETFUS METQ | 13.53 | +0.77% | +0.10 | 145.67K | 1.95M | 2.83% | 5.01M | +0.17% | -35.74% | 0.00% | -47.67% |
Tradr 2X Long UPST Daily ETFUS UPSX | 9.32 | -3.62% | -0.35 | 145.59K | 1.41M | 7.65% | 15.53M | +5.91% | -23.79% | -47.76% | -81.17% |
MarcusUS MCS | 26.44 | -0.83% | -0.22 | 145.20K | 3.85M | 3.00% | 812.72M | -7.87% | -2.36% | +20.90% | +70.47% |
German AmericanUS GABC | 49.06 | -0.45% | -0.22 | 145.00K | 7.12M | 1.24% | 1.84B | +0.49% | -1.09% | +3.57% | +25.22% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 67.21 | -1.75% | -1.20 | 144.98K | 9.81M | 0.96% | 648.58M | +1.49% | -0.86% | +5.31% | +67.19% |
GraniteShares 1.25x Long TSLA Daily ETFUS TSL | 14.44 | +0.63% | +0.09 | 144.89K | 2.09M | 0.84% | 12.13M | +9.83% | +3.96% | -6.08% | -22.78% |
FutureFuel CorporationUS FF | 5.16 | +1.18% | +0.06 | 144.77K | 743.09K | 2.75% | 226.02M | +1.98% | -3.37% | +9.79% | +61.76% |