| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2x Long ECHO Daily ETFUS ECHX | 9.32 | -4.44% | -0.43 | 15.50K | 145.71K | 1.44% | 12.12M | +18.47% | +12.20% | -0.47% | -42.55% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 30.96 | -0.49% | -0.15 | 15.49K | 480.28K | 0.32% | 1.46B | +1.15% | -1.52% | +0.72% | +16.53% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 49.80 | +0.02% | +0.01 | 15.49K | 770.84K | 0.09% | 159.36M | +0.10% | -0.90% | -1.28% | -1.18% |
Zeo EnergyUS ZEO | 0.2850 | -1.21% | -0.0035 | 15.48K | 4.40K | 3.43% | 16.54M | -14.72% | +7.95% | -53.51% | -73.85% |
MS Emerging Markets Debt FundUS MSD | 6.64 | -0.75% | -0.05 | 15.47K | 102.67K | 0.60% | 134.27M | -1.48% | -8.16% | -9.17% | -10.15% |
Manhattan Bridge CapitalUS LOAN | 3.89 | +0.65% | +0.03 | 15.47K | 60.14K | 1.30% | 44.44M | +5.00% | -4.55% | -11.70% | -16.45% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 59.32 | -0.35% | -0.21 | 15.46K | 916.06K | 0.20% | 1.20B | -0.44% | -2.79% | -4.15% | -6.77% |
Acadian Asset Management Inc.US AAMI | 92.00 | -1.59% | -1.49 | 15.45K | 1.43M | 0.99% | 3.27B | +0.32% | -0.54% | +14.12% | +95.74% |
Mira PharmaUS MIRA | 0.7119 | +0.01% | +0.0001 | 15.44K | 11.19K | 4.07% | 29.81M | -15.73% | -8.79% | -21.78% | -52.85% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 14.55 | +0.62% | +0.09 | 15.43K | 222.76K | 5.33% | 936.99M | -9.06% | -0.99% | +58.15% | +924.65% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 46.80 | -0.43% | -0.20 | 15.43K | 721.76K | 0.02% | 419.78M | -0.68% | -3.44% | -6.10% | -6.55% |
Micro Strategy Perpetual A PreferredUS STRD | 72.37 | -0.16% | -0.11 | 15.42K | 1.11M | 1.77% | 1.01B | -0.34% | -3.53% | +19.69% | -4.27% |
Roundhill Humanoid Robotics ETFUS HUMN | 29.26 | -2.24% | -0.67 | 15.41K | 451.80K | 0.80% | 92.46M | +0.84% | -2.50% | -8.22% | -2.01% |
Tradr 2X Long ACHR Daily ETFUS ARCX | 8.07 | -5.52% | -0.47 | 15.37K | 124.24K | 2.93% | 4.86M | -18.08% | -34.95% | -25.97% | -77.49% |
Invesco Energy Exploration & Production ETFUS PXE | 41.87 | +0.62% | +0.26 | 15.33K | 645.45K | 0.89% | 148.64M | +6.30% | -1.64% | +15.89% | +49.80% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 37.66 | -0.56% | -0.21 | 15.32K | 578.37K | 0.61% | 804.52M | +1.21% | -2.42% | +4.53% | +27.72% |
Myseum Inc.US MYSE | 1.68 | +2.44% | +0.04 | 15.30K | 25.53K | 4.27% | 8.73M | -6.15% | -38.91% | -37.08% | -1.75% |
Franklin Senior Loan ETFUS FLBL | 22.78 | -0.07% | -0.01 | 15.29K | 348.48K | 0.04% | 845.14M | -0.96% | -1.34% | -0.48% | -2.73% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 17.00 | -1.05% | -0.18 | 15.29K | 259.41K | 0.41% | 939.65M | -2.24% | -5.71% | -11.37% | -11.96% |
Gossamer Bio Inc.US GOSS | 10.56 | -2.09% | -0.22 | 15.28K | 159.68K | 4.17% | 64.52M | -10.93% | -17.38% | -5.83% | -95.74% |