| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QuickLogicUS QUIK | 11.49 | -1.37% | -0.16 | 147.83K | 1.70M | 3.30% | 210.47M | +2.68% | +4.93% | -21.52% | +91.18% |
iShares MSCI Belgium ETFUS EWK | 25.58 | +1.59% | +0.40 | 147.72K | 3.78M | 0.93% | 237.38M | -2.22% | -6.44% | -2.29% | +5.26% |
Tactile Systems TechnologyUS TCMD | 22.19 | -1.25% | -0.28 | 147.46K | 3.27M | 3.43% | 500.52M | -1.51% | +2.12% | -23.59% | -23.48% |
WestamericaUS WABC | 58.73 | -0.56% | -0.33 | 147.36K | 8.68M | 1.79% | 1.35B | +0.62% | +0.48% | +0.19% | +22.79% |
Volatility Shares Trust 2x XRP ETFUS XRPT | 38.09 | -0.26% | -0.10 | 147.35K | 5.68M | 3.64% | 105.41M | +0.79% | +4.41% | +68.64% | -61.37% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 44.38 | +0.35% | +0.16 | 147.13K | 6.53M | 0.19% | 691.14M | -0.15% | -2.43% | -3.01% | -4.57% |
YieldMax AMZN Option Income Strategy ETFUS AMZY | 10.49 | +1.45% | +0.15 | 147.07K | 1.54M | 1.55% | 217.14M | +2.84% | -1.22% | -3.50% | -21.01% |
Tradr 2X Long LRCX Daily ETFUS LRCU | 56.42 | -6.73% | -4.07 | 147.01K | 8.38M | 7.13% | 47.11M | +5.89% | +5.18% | -9.32% | +150.38% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 20.96 | +0.12% | +0.03 | 146.85K | 3.07M | 0.38% | 276.67M | +1.23% | -2.71% | -4.27% | -4.84% |
NOMAD Power SolutionsUS NMAD | 4.35 | +8.22% | +0.33 | 146.65K | 627.41K | 9.47% | 69.96M | +15.87% | +12.71% | -22.96% | +10.56% |
KamadaUS KMDA | 8.11 | +1.38% | +0.11 | 146.65K | 1.19M | 4.94% | 467.80M | -6.73% | -2.17% | +13.11% | +14.87% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 18.38 | +1.49% | +0.27 | 146.64K | 2.68M | 1.38% | 881.31M | -2.55% | -7.59% | -10.99% | -7.45% |
CarriageUS CSV | 32.90 | +1.92% | +0.62 | 146.62K | 4.77M | 3.25% | 521.83M | +6.20% | -0.27% | -16.52% | -22.22% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 9.43 | +1.29% | +0.12 | 146.55K | 1.38M | 1.93% | 184.83M | +3.29% | -7.82% | -17.14% | -14.81% |
Lakewood-Amedex Biotherapeutics (Direct Listing)US LABT | 0.8670 | +1.42% | +0.0121 | 146.51K | 125.67K | 4.62% | 2.05M | -12.41% | -60.23% | -68.24% | -98.92% |
Kensington Hedged Premium Income ETFUS KHPI | 26.00 | +0.08% | +0.02 | 146.22K | 3.81M | 0.49% | 442.52M | -0.15% | +0.70% | +0.04% | +1.33% |
TELA Bio, Inc.US TELA | 1.09 | -4.39% | -0.05 | 146.20K | 162.65K | 18.19% | 49.21M | -12.10% | +31.31% | +33.37% | -7.63% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.48 | +0.12% | +0.03 | 146.16K | 3.87M | 0.42% | 1.76B | +1.09% | -0.36% | +1.63% | +6.75% |
Direxion Daily Energy Bull 2X ETFUS ERX | 107.52 | +0.80% | +0.86 | 145.94K | 15.60M | 3.38% | 243.36M | +6.98% | -3.37% | +24.08% | +92.51% |
Franklin Senior Loan ETFUS FLBL | 22.80 | -0.02% | 0.00 | 145.87K | 3.33M | 0.12% | 845.69M | -0.93% | -1.26% | -0.46% | -2.67% |