| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REX American ResourcesUS REX | 44.27 | +1.98% | +0.86 | 43.88K | 1.93M | 3.21% | 1.47B | +3.94% | +3.87% | -7.11% | +36.97% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 60.09 | +0.35% | +0.21 | 43.87K | 2.64M | 0.43% | 1.23B | +1.37% | 0.00% | +2.07% | +12.61% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 73.03 | +0.30% | +0.22 | 43.85K | 3.20M | 0.51% | 661.65M | +1.02% | -4.06% | -4.80% | +10.52% |
GettyUS GTY | 28.05 | +0.63% | +0.18 | 43.84K | 1.23M | 0.66% | 1.74B | -1.60% | -14.00% | -18.62% | +2.47% |
Community HealthcareUS CHCT | 13.56 | +1.50% | +0.20 | 43.70K | 589.24K | 1.20% | 388.55M | -5.77% | -8.25% | -24.96% | -17.42% |
Central BancompanyUS CBC | 32.19 | +0.80% | +0.26 | 43.62K | 1.40M | 1.35% | 7.72B | +1.66% | -1.06% | +3.26% | +33.44% |
Group 1US GPI | 239.94 | -0.62% | -1.50 | 43.61K | 10.40M | 1.90% | 2.86B | -0.41% | -14.79% | -18.85% | -38.99% |
Astrana HealthUS ASTH | 37.29 | +1.30% | +0.48 | 43.60K | 1.62M | 2.32% | 2.08B | +5.19% | -2.13% | -21.73% | +50.30% |
OPENLANE Inc.US OPLN | 35.14 | -0.51% | -0.18 | 43.56K | 1.54M | 1.13% | 4.32B | +1.53% | +0.49% | -11.11% | +18.00% |
State Street Blackstone High Income ETFUS HYBL | 27.54 | +0.29% | +0.08 | 43.55K | 1.20M | 0.22% | 565.95M | -0.25% | -1.57% | -1.24% | -3.16% |
TELA Bio, Inc.US TELA | 1.13 | -0.88% | -0.01 | 43.54K | 49.15K | 16.44% | 51.01M | -8.87% | +36.13% | +38.26% | -4.24% |
National BankUS NBHC | 38.25 | +1.22% | +0.46 | 43.45K | 1.66M | 1.11% | 1.71B | -2.50% | -8.43% | -14.35% | +0.63% |
Perion NetworkUS PERI | 8.56 | +0.53% | +0.05 | 43.43K | 370.62K | 0.82% | 336.47M | -0.52% | -4.31% | -8.31% | -10.70% |
Insight EnterprisesUS NSIT | 159.86 | +0.29% | +0.47 | 43.40K | 6.95M | 1.04% | 4.69B | +2.71% | +1.60% | +31.73% | +96.22% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.33 | +0.25% | +0.05 | 43.40K | 794.68K | 0.14% | 1.89B | -0.14% | -2.32% | -3.22% | -3.91% |
GeospaceUS GEOS | 4.67 | -1.68% | -0.08 | 43.35K | 203.83K | 2.32% | 60.18M | -3.71% | -12.05% | -35.05% | -72.38% |
Quoin PharmaceuticalsUS QNRX | 4.49 | -1.40% | -0.06 | 43.35K | 195.10K | 4.83% | 21.58M | -7.97% | -37.19% | +6.17% | -68.88% |
GraniteShares 2x Long ISRG Daily ETFUS ISUL | 16.07 | -1.23% | -0.20 | 43.29K | 703.95K | 2.44% | 10.29M | -4.34% | +31.50% | -9.30% | -57.37% |
Avalyn PharmaUS AVLN | 25.93 | -4.09% | -1.10 | 43.28K | 1.14M | 6.55% | 1.15B | -4.34% | -31.09% | -6.88% | +44.03% |
Bio-Rad LaboratoriesUS BIO | 369.68 | -2.67% | -10.14 | 43.21K | 16.53M | 5.46% | 9.89B | -2.60% | -2.75% | +24.23% | +22.01% |