| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InterfaceUS TILE | 34.85 | -0.03% | -0.01 | 44.80K | 1.56M | 1.46% | 2.02B | -0.26% | -1.64% | +7.89% | +24.82% |
Canary HBAR ETFUS HBR | 13.72 | -0.94% | -0.13 | 44.78K | 614.03K | 0.94% | 81.50M | -2.83% | +27.15% | +51.94% | -6.20% |
IntegerUS ITGR | 126.52 | +0.06% | +0.07 | 44.74K | 5.66M | 0.06% | 4.31B | +0.15% | +0.25% | +31.27% | +61.32% |
Actuate Therapeutics IncUS ACTU | 0.8010 | -8.45% | -0.0739 | 44.72K | 36.93K | 14.89% | 19.16M | +16.76% | -41.53% | -46.60% | -86.91% |
Kestra Medical Technologies IncUS KMTS | 27.71 | -2.22% | -0.63 | 44.68K | 1.26M | 6.20% | 1.65B | -2.64% | +8.09% | +11.91% | +4.49% |
Cactus Inc.US WHD | 64.38 | -0.57% | -0.37 | 44.61K | 2.86M | 2.39% | 5.17B | +1.04% | -7.39% | +20.40% | +40.94% |
G-III ApparelUS GIII | 27.42 | +1.59% | +0.43 | 44.61K | 1.21M | 1.96% | 1.18B | +0.62% | -0.72% | -20.52% | -5.32% |
Defiance Daily Target 2X Long VELO ETFUS VELL | 2.06 | -1.44% | -0.03 | 44.61K | 95.62K | 10.95% | 988.80K | -25.77% | -43.56% | -59.45% | -87.32% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 85.96 | +0.34% | +0.30 | 44.61K | 3.83M | 0.67% | 4.15B | +2.39% | -1.59% | -0.86% | +14.79% |
MFS Blended Research International Equity ETFUS BRIE | 30.59 | -0.29% | -0.09 | 44.60K | 1.37M | 0.42% | 617.92M | -0.03% | -2.49% | +3.31% | +15.44% |
Central Puerto S.A.US CEPU | 12.57 | +1.13% | +0.14 | 44.57K | 559.87K | 1.97% | 1.89B | +5.45% | -10.66% | -14.95% | -28.17% |
Wells Fargo Global Dividend Opportunity FundUS EOD | 6.39 | +0.63% | +0.04 | 44.55K | 284.32K | 0.63% | 275.19M | +0.31% | -4.48% | -3.18% | +9.61% |
Dare BioscienceUS DARE | 0.8301 | -1.54% | -0.0130 | 44.54K | 38.21K | 5.93% | 16.33M | +1.85% | +16.42% | -60.28% | -56.99% |
IsoEnergy Ltd.US ISOU | 10.30 | +8.76% | +0.83 | 44.54K | 450.14K | 7.71% | 672.14M | +10.99% | -10.59% | +4.67% | +13.19% |
Amplify Transformational Data Sharing ETFUS BLOK | 62.50 | +0.86% | +0.53 | 44.53K | 2.78M | 0.69% | 1.13B | +0.86% | -4.62% | +2.78% | +9.86% |
LearUS LEA | 122.24 | +0.75% | +0.91 | 44.53K | 5.44M | 1.95% | 6.03B | +2.45% | -5.17% | -9.65% | +6.67% |
Sports EntUS SEGG | 2.40 | +9.09% | +0.20 | 44.52K | 105.49K | 9.10% | 7.82M | -2.04% | -20.00% | -58.24% | -53.03% |
Ethan Allen InteriorsUS ETD | 21.18 | +0.47% | +0.10 | 44.50K | 938.17K | 1.00% | 533.79M | +0.81% | -2.44% | -4.29% | -7.27% |
Lincoln EducationalUS LINC | 22.36 | +0.72% | +0.16 | 44.49K | 988.43K | 2.21% | 708.74M | +3.81% | -9.88% | -58.49% | -7.41% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 43.52 | -2.29% | -1.02 | 44.44K | 1.96M | 4.51% | 75.07M | -1.92% | +4.37% | +14.47% | +23.22% |