| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.59 | +0.12% | +0.03 | 42.57K | 1.05M | 0.12% | 861.70M | -0.12% | -0.69% | -0.85% | -1.99% |
DELCATH SYSTEMS INCUS DCTH | 15.55 | -2.02% | -0.32 | 42.57K | 666.10K | 3.08% | 539.57M | -1.89% | -3.30% | +20.82% | +53.96% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.14 | +0.03% | +0.02 | 42.54K | 2.13M | 0.02% | 2.01B | -0.19% | -0.11% | -0.13% | -0.23% |
HaemoneticsUS HAE | 103.83 | -0.82% | -0.85 | 42.54K | 4.43M | 2.41% | 4.72B | -1.87% | +0.96% | +35.03% | +29.54% |
ArcBestUS ARCB | 128.47 | -2.04% | -2.67 | 42.52K | 5.51M | 3.16% | 2.87B | -0.31% | -6.97% | -14.07% | +73.16% |
AnterixUS ATEX | 84.60 | -1.18% | -1.01 | 42.41K | 3.60M | 3.13% | 1.66B | +7.03% | -0.98% | -18.14% | +287.54% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 3.23 | -0.47% | -0.02 | 42.40K | 136.84K | 2.77% | 16.80M | -3.87% | -18.84% | -23.10% | -17.18% |
Vanguard ESG International Stock ETFUS VSGX | 82.28 | +0.30% | +0.25 | 42.36K | 3.48M | 0.47% | 6.85B | +0.74% | -1.83% | +2.81% | +14.88% |
OperaUS OPRA | 17.69 | -0.11% | -0.02 | 42.33K | 747.94K | 1.58% | 1.57B | +0.74% | -3.54% | -5.90% | +24.93% |
Axos Financial IncUS AX | 89.47 | +1.08% | +0.96 | 42.33K | 3.78M | 0.98% | 5.07B | +3.69% | -7.28% | -7.91% | +3.84% |
Transportadora de Gas del Sur SAUS TGS | 26.91 | +1.24% | +0.33 | 42.29K | 1.13M | 2.31% | 4.05B | +4.59% | -9.12% | -11.48% | -13.44% |
BlackRock Limited Duration IncomeUS BLW | 11.70 | +0.17% | +0.02 | 42.27K | 497.27K | 0.94% | 457.29M | +0.43% | -6.55% | -8.16% | -14.85% |
Perfect Corp.US PERF | 1.92 | 0.00% | 0.00 | 42.26K | 81.09K | 0.78% | 195.55M | +1.59% | +0.52% | -0.52% | +6.08% |
AllianceBernstein Holding LPUS AB | 35.18 | +0.39% | +0.14 | 42.26K | 1.48M | 0.47% | 3.28B | -0.94% | -4.21% | -5.82% | -8.59% |
Gyre TherapeuticsUS GYRE | 7.15 | -2.72% | -0.20 | 42.25K | 305.58K | 5.31% | 797.30M | -2.32% | -0.28% | +12.78% | +1.27% |
WF Holding Ltd.US WFF | 2.21 | -3.71% | -0.08 | 42.20K | 93.20K | 4.37% | 20.00M | -6.17% | +14.84% | -7.74% | -4.13% |
Direxion Daily MSCI Emerging Markets Bear 3X ETFUS EDZ | 13.41 | +0.75% | +0.10 | 42.18K | 563.68K | 1.39% | 26.61M | -5.10% | -1.40% | -21.30% | -62.37% |
Cohen & Steers Real Estate Active ETFUS CSRE | 26.86 | +0.94% | +0.25 | 42.13K | 1.13M | 0.70% | 566.75M | -0.22% | -5.46% | -7.06% | +5.28% |
Allient Inc.US ALNT | 118.45 | -0.16% | -0.18 | 42.13K | 5.00M | 2.10% | 2.01B | +5.66% | +23.86% | +35.72% | +120.36% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 14.74 | +0.10% | +0.02 | 42.08K | 620.14K | 0.75% | 709.90M | -2.22% | -6.33% | -9.04% | -10.75% |