| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Anixa BiosciencesUS ANIX | 2.93 | -0.68% | -0.02 | 43.17K | 125.76K | 2.71% | 101.86M | +2.81% | +1.03% | -4.25% | -6.09% |
Schwab Crypto Thematic ETFUS STCE | 66.09 | +0.33% | +0.22 | 43.14K | 2.87M | 1.40% | 234.62M | -1.89% | -5.59% | +3.06% | +10.22% |
Cullen/Frost BankersUS CFR | 153.83 | 0.00% | 0.00 | 43.10K | 6.65M | 0.84% | 9.56B | -0.25% | -5.98% | -2.58% | +21.48% |
ulta beautyUS ULTA | 550.39 | +1.41% | +7.67 | 43.04K | 23.51M | 2.09% | 23.53B | +0.46% | +0.21% | +16.28% | -9.03% |
Invesco S&P 500 Pure Value ETFUS RPV | 116.86 | +0.37% | +0.43 | 43.00K | 5.02M | 0.52% | 1.67B | +1.19% | -4.13% | -0.73% | +13.06% |
Vivid Seats Inc.US SEAT | 3.15 | -3.96% | -0.13 | 42.99K | 136.85K | 6.71% | 35.41M | -18.18% | -39.30% | -60.72% | -56.31% |
Kayne Anderson BDC, Inc.US KBDC | 12.69 | -0.08% | -0.01 | 42.99K | 545.28K | 1.18% | 838.02M | -2.91% | -3.79% | -7.64% | -11.38% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.89 | +0.63% | +0.25 | 42.98K | 1.67M | 0.26% | 340.09M | +1.70% | +0.79% | -0.05% | -1.97% |
RyersonUS RYZ | 26.85 | -0.44% | -0.12 | 42.97K | 1.16M | 3.15% | 1.39B | +12.86% | +3.31% | +0.34% | +6.72% |
AIAI Holdings Corp. (Direct Listing)US AIAI | 3.64 | +5.20% | +0.18 | 42.94K | 153.21K | 5.06% | 255.94M | +15.74% | -7.85% | -63.92% | -69.67% |
GreenbrierUS GBX | 39.86 | -1.65% | -0.67 | 42.89K | 1.71M | 2.19% | 1.23B | -3.04% | -6.78% | -17.25% | -14.72% |
CALCIMEDICAUS CALC | 1.50 | -2.60% | -0.04 | 42.89K | 62.82K | 7.79% | 10.24M | -6.83% | -25.74% | -63.32% | -95.45% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.66 | +0.14% | +0.04 | 42.87K | 1.23M | 0.12% | 110.04M | +0.79% | +1.29% | +2.60% | +6.31% |
iShares ESG Advanced MSCI USA ETFUS USXF | 70.16 | +0.89% | +0.62 | 42.80K | 3.00M | 0.42% | 1.50B | +2.83% | +2.92% | +3.99% | +21.85% |
Bank of MontrealUS BMO | 166.45 | +1.22% | +2.00 | 42.70K | 7.09M | 0.71% | 115.70B | -1.86% | -4.91% | -6.85% | +28.25% |
Eni SpAUS E | 54.55 | -0.16% | -0.09 | 42.68K | 2.33M | 0.87% | 79.49B | -0.18% | -0.71% | +10.34% | +43.78% |
ALPS Medical Breakthroughs ETFUS SBIO | 54.81 | -2.59% | -1.45 | 42.64K | 2.32M | 2.98% | 193.19M | -5.41% | -17.98% | -16.12% | +7.00% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.59 | +0.12% | +0.03 | 42.57K | 1.05M | 0.12% | 861.70M | -0.12% | -0.69% | -0.85% | -1.99% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.14 | +0.03% | +0.02 | 42.54K | 2.13M | 0.02% | 2.01B | -0.19% | -0.11% | -0.13% | -0.23% |
HaemoneticsUS HAE | 103.83 | -0.82% | -0.85 | 42.54K | 4.43M | 2.41% | 4.72B | -1.87% | +0.96% | +35.03% | +29.54% |