| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Preferred Income Fund IIIUS HPS | 11.84 | +0.68% | +0.08 | 61.99K | 731.99K | 1.34% | 380.19M | -1.58% | -12.43% | -17.49% | -17.83% |
iShares Russell Top 200 ETFUS IWL | 194.89 | +0.84% | +1.62 | 61.96K | 12.03M | 0.42% | 2.29B | +2.33% | +2.48% | +5.13% | +14.22% |
Playboy IncUS PLBY | 1.04 | +0.49% | +0.01 | 61.96K | 64.04K | 0.97% | 124.00M | +0.49% | -12.29% | -11.54% | -44.95% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.13 | +0.21% | +0.05 | 61.93K | 1.31M | 0.26% | 481.65M | -0.12% | -2.47% | -3.32% | -5.50% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.33 | +0.03% | +0.02 | 61.92K | 3.12M | 0.04% | 1.65B | -0.29% | -0.19% | -0.26% | -0.29% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 19.71 | +0.43% | +0.09 | 61.92K | 1.22M | 0.31% | 628.59M | +0.38% | -2.95% | -3.88% | -7.05% |
BingExUS FLX | 1.50 | -1.17% | -0.02 | 61.87K | 92.19K | 4.61% | 109.86M | -5.52% | -20.10% | -31.09% | -52.76% |
Tekla World Healthcare FundUS THW | 12.30 | +0.29% | +0.04 | 61.79K | 757.49K | 2.03% | 495.81M | -5.64% | -12.12% | -8.18% | -3.79% |
CeribellUS CBLL | 24.58 | -1.13% | -0.28 | 61.78K | 1.52M | 2.83% | 943.33M | -1.13% | +1.11% | +25.92% | +12.08% |
GriffonUS GFF | 95.37 | +1.36% | +1.28 | 61.78K | 5.88M | 1.44% | 4.32B | +1.12% | -2.02% | +6.01% | +29.48% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 44.68 | +0.47% | +0.21 | 61.77K | 2.76M | 0.45% | 3.42B | -0.32% | -4.41% | +0.97% | +8.39% |
Baiya International Group IncUS BIYA | 1.34 | -4.29% | -0.06 | 61.77K | 82.40K | 5.71% | 3.62M | -34.63% | -40.71% | -67.32% | -96.54% |
Korro Bio, Inc.US KRRO | 9.88 | -0.90% | -0.09 | 61.73K | 609.88K | 8.83% | 145.49M | +3.35% | -26.87% | -26.81% | +23.35% |
AlbanyUS AIN | 60.64 | +1.95% | +1.16 | 61.73K | 3.77M | 4.54% | 1.72B | +1.76% | -2.73% | -15.64% | +19.61% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.95 | -0.05% | 0.00 | 61.71K | 613.65K | 0.10% | 127.69M | -0.05% | +0.15% | 0.00% | +0.96% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 127.53 | +1.34% | +1.69 | 61.68K | 7.85M | 0.75% | 2.00B | +5.20% | +2.80% | +5.65% | +11.22% |
OperaUS OPRA | 17.64 | -0.38% | -0.07 | 61.65K | 1.09M | 1.58% | 1.57B | +0.48% | -3.80% | -6.15% | +24.60% |
H.B. FullerUS FUL | 50.32 | -0.25% | -0.12 | 61.64K | 3.11M | 1.01% | 2.71B | +1.44% | -5.14% | -10.25% | -15.38% |
DeluxeUS DLX | 22.82 | +0.66% | +0.15 | 61.64K | 1.40M | 1.48% | 1.04B | -2.89% | -2.69% | -9.26% | +2.19% |
Innovex International, Inc.US INVX | 28.10 | -1.09% | -0.31 | 61.59K | 1.73M | 4.31% | 1.97B | +2.52% | -5.70% | +10.20% | +28.49% |