| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 25.20 | +0.04% | +0.01 | 19.31K | 486.81K | 0.12% | 1.17B | -0.55% | -4.33% | -5.69% | -8.53% |
United RentalsUS URI | 1,088.30 | +1.31% | +14.02 | 19.30K | 20.95M | 1.47% | 67.74B | +7.27% | +7.20% | +0.27% | +34.47% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 8.57 | +1.66% | +0.14 | 19.28K | 164.42K | 1.42% | 240.42M | +0.59% | -6.65% | -7.05% | -7.85% |
Perfect Corp.US PERF | 1.92 | -0.26% | 0.00 | 19.28K | 36.95K | 0.78% | 195.04M | +1.32% | +0.26% | -0.78% | +5.80% |
Putnam Premier Income TrustUS PPT | 3.27 | -0.03% | 0.00 | 19.27K | 62.96K | 0.31% | 312.42M | +0.90% | -3.85% | -4.69% | -7.65% |
Saba Closed-End Funds ETFUS CEFS | 24.80 | +0.20% | +0.05 | 19.22K | 476.46K | 1.26% | 435.21M | +1.31% | -2.03% | -1.94% | +7.64% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.80 | +0.23% | +0.08 | 19.21K | 668.09K | 0.14% | 812.58M | +0.69% | +0.81% | +2.44% | +6.85% |
Columbia EM Core ex-China ETFUS XCEM | 53.29 | +0.19% | +0.10 | 19.21K | 1.02M | 0.18% | 2.20B | +2.44% | +1.31% | +8.62% | +38.92% |
Anixa BiosciencesUS ANIX | 2.92 | -1.19% | -0.03 | 19.15K | 56.12K | 1.69% | 101.34M | +2.28% | +0.52% | -4.74% | -6.57% |
Putnam High Income Securities FundUS PCF | 5.05 | -0.20% | -0.01 | 19.15K | 96.78K | 0.59% | 94.52M | -2.88% | -8.01% | -6.13% | -17.89% |
iSpecimen Inc.US ISPC | 1.03 | -1.84% | -0.02 | 19.11K | 20.15K | 3.74% | 2.60M | -16.20% | -35.18% | -55.95% | -90.09% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 86.13 | +0.55% | +0.47 | 19.11K | 1.65M | 0.37% | 4.16B | +2.59% | -1.39% | -0.66% | +15.02% |
Southwest GasUS SWX | 82.95 | +0.19% | +0.16 | 19.09K | 1.58M | 1.08% | 5.99B | +0.86% | -6.67% | -9.66% | +3.66% |
BlackbaudUS BLKB | 43.67 | +0.83% | +0.36 | 19.08K | 831.69K | 1.78% | 1.99B | +5.41% | -3.51% | +40.73% | -31.03% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 55.87 | +0.07% | +0.04 | 19.08K | 1.07M | 0.23% | 4.21B | +0.67% | -1.88% | +4.37% | +19.61% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 10.33 | +1.57% | +0.16 | 19.08K | 195.97K | 1.38% | 91.24M | +0.78% | -10.41% | -14.56% | -12.61% |
Frontdoor IncUS FTDR | 78.12 | +0.64% | +0.50 | 19.07K | 1.49M | 1.74% | 5.38B | +6.45% | -3.61% | +4.45% | +35.40% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 96.83 | +0.48% | +0.47 | 19.06K | 1.85M | 0.37% | 1.67B | +1.97% | -2.91% | -4.93% | -5.22% |
InnospecUS IOSP | 98.01 | +0.37% | +0.36 | 19.05K | 1.87M | 1.73% | 2.41B | +1.33% | +4.97% | +19.48% | +28.05% |
Ultra-Short Fixed Income ETFUS DUSB | 50.56 | +0.02% | +0.01 | 19.05K | 963.02K | 0.01% | 2.30B | +0.15% | -0.40% | -0.50% | -0.19% |