| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Intellia TherapeuticsUS NTLA | 12.12 | +0.50% | +0.06 | 7.45M | 91.51M | 6.92% | 1.70B | -0.33% | -5.02% | -28.03% | +34.82% |
Forgent Power Solutions, Inc.US FPS | 37.33 | -0.29% | -0.11 | 7.45M | 275.05M | 6.61% | 11.36B | -4.16% | +26.89% | -17.58% | +38.26% |
Carrier Global CorporationUS CARR | 55.22 | +0.66% | +0.36 | 7.43M | 408.07M | 2.26% | 45.52B | +0.64% | -4.10% | -17.26% | +4.50% |
Vanguard Real Estate ETFUS VNQ | 89.17 | -0.51% | -0.46 | 7.41M | 659.23M | 1.09% | 35.77B | -2.19% | -6.90% | -7.88% | +0.77% |
Asana, Inc.US ASAN | 8.93 | +5.93% | +0.50 | 7.39M | 66.15M | 7.47% | 2.04B | -2.51% | -8.88% | +26.13% | -34.87% |
BaxterUS BAX | 23.64 | -1.50% | -0.36 | 7.38M | 174.71M | 2.33% | 12.22B | +0.68% | -8.02% | +7.55% | +23.70% |
ProShares Ultra VIX Short-Term Futures ETFUS UVXY | 17.47 | +1.16% | +0.20 | 7.36M | 129.74M | 3.59% | 278.08M | +1.57% | -2.78% | -29.07% | -51.38% |
Leverage Shares 2X Short SPCX Daily ETFUS SSPC | 9.16 | +3.80% | +0.34 | 7.35M | 64.61M | 7.71% | 112.56M | -0.60% | -14.04% | -30.17% | -29.85% |
Coursera, Inc.US COUR | 5.08 | +2.42% | +0.12 | 7.33M | 36.91M | 5.39% | 1.34B | +0.40% | -16.86% | -11.50% | -30.98% |
Procter & GambleUS PG | 143.95 | -0.92% | -1.33 | 7.32M | 1.06B | 1.10% | 334.54B | -1.19% | -2.50% | -3.00% | +0.45% |
CotyUS COTY | 2.65 | +1.53% | +0.04 | 7.31M | 19.26M | 3.83% | 2.33B | +0.76% | -8.62% | +23.83% | -13.96% |
Netskope, Inc.US NTSK | 17.85 | +2.35% | +0.41 | 7.30M | 128.64M | 7.55% | 7.30B | -3.88% | +29.82% | +49.75% | +1.77% |
CopartUS CPRT | 27.29 | +0.04% | +0.01 | 7.29M | 198.22M | 3.01% | 25.27B | -2.67% | -15.14% | -4.55% | -30.29% |
Viavi SolutionsUS VIAV | 44.78 | +6.82% | +2.86 | 7.26M | 319.95M | 9.85% | 11.05B | +20.28% | +29.80% | +10.02% | +151.29% |
Zhibao Technology Inc.US ZBAO | 0.1084 | +8.40% | +0.0084 | 7.23M | 674.24K | 27.60% | 48.67M | +16.06% | -32.67% | -62.76% | -87.97% |
WilliamsUS WMB | 69.22 | +1.84% | +1.25 | 7.21M | 496.13M | 2.99% | 84.53B | -1.93% | -7.90% | -8.04% | +15.16% |
Vanguard Growth ETFUS VUG | 90.23 | +0.13% | +0.12 | 7.21M | 649.67M | 1.05% | 233.09B | -0.24% | +3.00% | +4.93% | +10.97% |
Generation Essentials Group/TheUS TGE | 1.40 | -9.68% | -0.15 | 7.21M | 10.45M | 23.23% | 67.85M | +68.13% | +55.62% | +40.00% | +35.92% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.27 | +0.08% | +0.02 | 7.19M | 181.57M | 0.61% | 15.79B | -0.98% | -2.70% | -3.95% | -5.28% |
Tempus AIUS TEM | 76.50 | -6.59% | -5.40 | 7.18M | 561.21M | 8.41% | 13.89B | -6.98% | +23.51% | +33.58% | +29.55% |