US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Short SPCX Daily ETF

8.93

+0.11001.25%

Volume:5.89M

Turnover:51.37M

Market Cap:103.59M

PE:- -

High:8.98

Open:8.88

Low:8.49

Close:8.82

52wk High:24.66

52wk Low:6.00

Shares:11.60M

Float Shares:11.60M

Volume Ratio:0.68

T/O Rate:50.74%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

RKLB At $70: Could Starship Break The Neutron Story?

Bellwether Stocks Movement

SpaceX Just Got a Little Closer to a Tesla Merger

Tesla Lets Retail Investors Auto-Vote With The Board — And Nudges A SpaceX Merger Closer

Options & Short Sell

The Delta-SpaceX Feud Just Escalated. Investors Beware.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SSPC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSPC\",,,,,undefined,":{"symbol":"SSPC","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Short SPCX Daily ETF","latestPrice":8.93,"timestamp":1790878884630,"preClose":8.82,"halted":0,"volume":5886086,"delay":0,"changeRate":0.01247165532879812,"floatShares":11600000,"shares":11600000,"eps":0,"marketStatus":"Trading","change":0.11,"latestTime":"10-01 14:22:06 EDT","open":8.88,"high":8.98,"low":8.49,"amount":51370538.918958,"amplitude":0.055556,"askPrice":8.95,"askSize":9992,"bidPrice":8.94,"bidSize":4650,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790884800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":8.82,"nav":9.03,"aum":104748000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.88,"preClose":8.82,"latestTime":"09:29 EDT","volume":108485,"amount":952379.074985,"timestamp":1790861399109,"change":0.06,"changeRate":0.006803,"amplitude":0.020408},"postHourTrading":{"tag":"盘后","latestPrice":8.8185,"preClose":8.82,"latestTime":"19:59 EDT","volume":375373,"amount":3330736.7365,"timestamp":1790812779734,"change":-0.0015,"changeRate":-0.00017,"amplitude":0.011338},"volumeRatio":0.679663,"impliedVol":0.8725,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSPC\",,,,,undefined,":{"symbol":"SSPC","floatShares":11600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.679663,"shares":11600000,"dividePrice":0,"high":8.98,"amplitude":0.055556,"preClose":8.82,"low":8.49,"week52Low":6,"pbRate":"--","week52High":24.66,"institutionHeld":0,"latestPrice":8.93,"committee":-0.364841,"eps":0,"divideRate":0,"volume":5886086,"delay":0,"ttmEps":0,"open":8.88,"prevYearClose":13.05,"prevWeekClose":9.12,"prevMonthClose":8.82,"prevQuarterClose":8.82,"fiveDayClose":9.21,"twentyDayClose":10.65,"sixtyDayClose":13.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSPC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSPC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSPC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164163779","title":"RKLB At $70: Could Starship Break The Neutron Story?","url":"https://stock-news.laohu8.com/highlight/detail?id=1164163779","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1164163779?lang=en_us&edition=fundamental","pubTime":"2026-10-01 14:32","pubTimestamp":1790836366,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2978.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2978.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"RKLB At $70: Could Starship Break The Neutron Story?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","UPSC","AI","RZLV","NVDU","DIPS","PLTR","TEMC","NVII","BIDG","NVC","UPST","NVDB","LOFD","DSPC","RDDT","RKLX","RBRK","NOW","RDDC","CRMG","PLTU","NVDQ","SPCH","FIGG","SSPC","NVDG","TTD","SNK","AIYY","NVDL","SPCM","NVDD","YSPC","NOWL","PLTA","PLTZ","PLTL","NVDS","APPC","07388","RKLZ","ADBU","07788","SPAX","ISUL","SPCG","NVDW","PTIR","ADBE","SPAL","NOWX","TEAM","DUOG","NVDO","ELOL","GTLB","PLTD","PLTI","BAIG","SPCU","LMND","TEMT","SPCQ","DUOL","NVDX","UPSX","SPCF","PLYY","NVYY","PLTW","CRNC","LOFF","RKX","ADP","PLTG","PLOO","RKLB","LMNX","TTDU","NVDY","BRZE","FIG","ANV","RDTL","KBDU","SOUN","APP","CRM","U","BIDU","PLTY","NVD","RDYY","HUBS","APPX","NVDA","ADBG","DDOG","UNX","TEM","ISRG","SOUX","SPCX"],"isVideo":true,"video":{"duration":274,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2978.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2978.webp","audio_url":"https://static.tigerbbs.com/ee761011b826c47eeaf71fa3529c021f.mp3","isAI":true},"gpt_icon":0},{"id":"2671201749","title":"SpaceX Just Got a Little Closer to a Tesla Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2671201749","media":"Dow Jones","labels":["corporation","EditorSelect"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2671201749?lang=en_us&edition=fundamental","pubTime":"2026-10-01 14:00","pubTimestamp":1790834400,"startTime":"0","endTime":"0","summary":"Tesla can now set standing voting instructions for retail shareholders to automatically vote with the board of directors’ recommendations.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SpaceX Just Got a Little Closer to a Tesla Merger","news_tag":"corporation,EditorSelect","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCG","LU2168564149.EUR","WATS","LU2471134796.USD","SPCX","LU0097036916.USD","LU2168564065.EUR","SPCF","LU0943347566.SGD","LU0820562030.AUD","LU1861558580.USD","LU0053666078.USD","TSLS","TSII","LU0210536198.USD","TLA","TSLR","LU0345770308.USD","LU2168564495.EUR","BK4585","FDRV","TSLQ","LU0320765059.SGD","YSPC","LU1914381329.SGD","LU1066051811.HKD","ELOL","TESC","TSLI","SPCM","TEST","LU2087621335.USD","SSPC","SMOG","IE00BSNM7G36.USD","09366","BK4604","LU0133085943.USD","LU2168563687.JPY","LU1720051017.SGD","LU1778281490.HKD","LU0316494557.USD","IDRV","LU2213496289.HKD","BK4534","BK4548","BK4581","LU2023250330.USD","LU0345769631.USD","LU1066051225.USD","LU2326559502.SGD","LU2471134879.HKD","CRSH","LU2063271972.USD","SPAX","BK4555","BK4516","LU0823414478.USD","LU1674673428.USD","LU1852331112.SGD","LU0234572021.USD","TSLG","LU1629891620.HKD","LU2602419157.SGD","LU0323591593.USD","LU2168564222.USD","WANT","HK0000914660.USD","TSYY","LU2290526834.HKD","WARP","BK4511","TSLP","TSL","BK4598","TSLA","LU0823411888.USD","BK4533","LU2108987350.USD","07366","LU1066053197.SGD","LU0077335932.USD","TSLZ","LU2471134952.CNY","LU0345770993.USD","BK4574","BK4527","LU2750360641.GBP","LU2236285917.USD","LOFF","LU0964807845.USD","LU2360107168.USD","SG9999015986.USD","TSDD","BK4612","LU0689472784.USD","LU1861220033.SGD","LU2456880835.USD","IE00B19Z9505.USD","LU1435385759.SGD","LU2756315318.SGD","HK0000914686.HKD","TSLO","BK4592","IE00B1XK9C88.USD","DSPC","LU0708995401.HKD","BK4588","LU0820561818.USD","SPCH","BK4099","LU2250418816.HKD","LU2471134523.USD","TSLL","LU1548497426.USD","LU1861215975.USD","LU2357305700.SGD","IE00BWXC8680.SGD","LU1145028129.USD","LU1720051108.HKD","LU1366192091.USD","LU0234570918.USD","MARS","BK4550","BK4543","LU0466842654.USD","LU0672654240.SGD","LU2417539215.USD","TESL","LU1066051498.USD","IE00BJLML261.HKD","LU0820561909.HKD","TSLW","IE00BK4W5L77.USD","LU2420271590.USD","IE00B19Z8X17.USD","LU1429558221.USD","LU1232071149.USD","09766","IE00BK4W5M84.HKD","LU0198837287.USD","SG9999015952.SGD","LU2756315664.SGD","LU1674673691.USD","SG9999015978.USD","TSLT","TSLY","LOFD","LU1267930730.SGD","LU2360106780.USD","SG9999015945.SGD","SPCQ","LU1861559042.SGD","LU0348723411.USD","LU1551013342.USD","LU0056508442.USD","LU0082616367.USD","LU0109391861.USD","BK4551","IE00B1BXHZ80.USD","IE00B19Z8W00.USD","WSPC","07766","LU1839511570.USD","IE0034235303.USD","BK4089","LU2403377893.USD","LU2896262040.SGD","LU0345769128.USD","LIT","LU2750360997.AUD","LU1551013425.SGD","LU2462157665.USD","LU0719512351.SGD","LU2249611893.SGD","ORBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197118818","title":"Tesla Lets Retail Investors Auto-Vote With The Board — And Nudges A SpaceX Merger Closer","url":"https://stock-news.laohu8.com/highlight/detail?id=1197118818","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1197118818?lang=en_us&edition=fundamental","pubTime":"2026-10-01 12:28","pubTimestamp":1790828903,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/03c50b88ed722a6bcf5cc772b6cc1b55","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03c50b88ed722a6bcf5cc772b6cc1b55"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tesla Lets Retail Investors Auto-Vote With The Board — And Nudges A SpaceX Merger Closer","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELOL","SPCF","TSLW","SPAL","09366","TSLS","TESL","SPCG","SPCU","07366","TLA","SPCX","07766","LOFD","TSLT","SSPC","CRSH","SPCQ","TSLG","TSLA","09766","SPCH","TSLY","TSLP","TSLL","YSPC","TESC","LOFF","SPAX","TSII","DSPC","TSDD","SNK","TSLI","TSLR","TSLZ","TEST","TSLO","TSYY","SPCM","TSL","TSLQ"],"isVideo":true,"video":{"duration":86,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2967.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2967.webp","audio_url":"https://static.tigerbbs.com/0f8eef1f37409ab8829e661021877d9a.mp3","isAI":true},"gpt_icon":0},{"id":"2671783233","title":"The Delta-SpaceX Feud Just Escalated. Investors Beware.","url":"https://stock-news.laohu8.com/highlight/detail?id=2671783233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671783233?lang=en_us&edition=fundamental","pubTime":"2026-09-30 22:56","pubTimestamp":1790780160,"startTime":"0","endTime":"0","summary":"The spat between SpaceX CEO Elon Musk and Delta Air Lines CEO Ed Bastian is escalating.The issue is Starlink, SpaceX's space-based broadband product that serves millions of customers, including airlin","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Delta-SpaceX Feud Just Escalated. Investors Beware.","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSPC","PSCT","SPAL","IYT","JETS","YSPC","SPCF","WARP","SNK","FSPC","XOVL","DAL","MARS","SPCM","ORBX","XOVR","XTL","SPCX","XTN","SPAX","ELOL","LOFD","SPCG","SPCH","SSPC","DIPR","WSPC","SPCU","LOFF","SPCQ","UFO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":56,"pageCount":1,"totalSize":223,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SSPC\",params:#limit:6,delay:false,,,undefined,":[]}}