| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.10 | +0.17% | +0.14 | 6.81M | 551.77M | 0.25% | 26.11B | +0.01% | -0.66% | -0.90% | -2.08% |
Microchip TechnologyUS MCHP | 78.50 | +0.94% | +0.73 | 6.81M | 532.79M | 3.14% | 42.43B | +5.10% | +7.89% | -8.18% | +23.20% |
LUCID DIAGNOSTICS INC.US LUCD | 0.6348 | -15.47% | -0.1162 | 6.79M | 4.04M | 30.00% | 129.02M | -24.25% | -35.87% | -34.41% | -41.76% |
Eightco Holdings Inc.US ORBS | 1.13 | -3.42% | -0.04 | 6.76M | 7.86M | 5.98% | 485.65M | +9.71% | +34.91% | +73.45% | -34.68% |
Sprott Physical Silver TrustUS PSLV | 19.60 | +1.19% | +0.23 | 6.75M | 131.71M | 1.45% | 11.92B | -5.59% | -8.20% | +4.98% | -17.12% |
iShares Systematic Alternatives Active ETFUS IALT | 29.84 | -0.07% | -0.02 | 6.74M | 201.33M | 0.80% | 6.98B | +0.30% | +2.16% | +6.31% | +17.92% |
Vanguard Total International Bond ETFUS BNDX | 46.79 | +0.07% | +0.03 | 6.71M | 313.63M | 0.45% | 82.68B | -0.22% | -0.97% | -2.17% | -3.17% |
KinrossUS KGC | 24.06 | -0.08% | -0.02 | 6.70M | 160.87M | 2.12% | 28.54B | -1.47% | -20.49% | +4.34% | -14.56% |
Ur-EnergyUS URG | 1.06 | -1.85% | -0.02 | 6.70M | 7.18M | 4.63% | 421.17M | -6.19% | -22.06% | -18.46% | -23.74% |
Endeavour SilverUS EXK | 8.56 | -0.23% | -0.02 | 6.70M | 57.43M | 2.51% | 2.53B | -6.55% | -23.09% | +10.88% | -8.94% |
James Hardie Industries PLCUS JHX | 25.20 | -0.43% | -0.11 | 6.70M | 167.22M | 3.34% | 14.60B | -3.45% | -11.45% | +3.87% | +21.45% |
Sanofi SAUS SNY | 40.67 | -1.36% | -0.56 | 6.68M | 275.76M | 3.01% | 97.45B | -0.66% | -8.55% | -4.93% | -16.08% |
Dell Technologies Inc.US DELL | 541.74 | +0.70% | +3.79 | 6.68M | 3.58B | 5.60% | 344.55B | +1.07% | +10.07% | +25.41% | +330.36% |
Charles SchwabUS SCHW | 98.37 | +0.64% | +0.63 | 6.68M | 654.32M | 1.67% | 170.08B | -1.13% | -9.12% | -3.27% | -1.54% |
Booking HoldingsUS BKNG | 160.28 | -1.61% | -2.63 | 6.67M | 1.07B | 3.40% | 120.37B | +1.82% | -19.70% | -8.04% | -25.18% |
SynopsysUS SNPS | 490.54 | +12.78% | +55.60 | 6.66M | 3.23B | 8.04% | 93.85B | +15.45% | +17.93% | +12.90% | +4.43% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.23 | +0.25% | +0.08 | 6.66M | 214.49M | 0.54% | 11.02B | -0.46% | -1.98% | -3.01% | -4.67% |
Communication Services Select Sector SPDR FundUS XLC | 109.94 | -0.93% | -1.03 | 6.66M | 733.41M | 1.97% | 22.50B | -3.55% | -2.21% | +0.44% | -6.61% |
Arcos DoradosUS ARCO | 6.91 | -3.36% | -0.24 | 6.64M | 45.33M | 6.43% | 1.46B | -4.43% | -15.83% | -15.53% | -5.86% |
AEON BiopharmaUS AEON | 0.2900 | -3.33% | -0.0100 | 6.64M | 2.06M | 18.93% | 14.47M | +11.45% | +7.01% | -58.60% | -73.64% |