| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P 500 ETFUS VOO | 702.35 | +0.21% | +1.49 | 8.43M | 5.91B | 0.89% | 1.03T | -0.66% | -0.15% | +2.49% | +11.99% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 92.30 | +0.09% | +0.08 | 8.40M | 773.25M | 0.75% | 6.60B | -1.47% | -3.06% | -3.75% | -5.05% |
Graphic PackagingUS GPK | 8.96 | -0.99% | -0.09 | 8.39M | 75.45M | 3.92% | 2.64B | -4.07% | -18.40% | -11.55% | -40.50% |
Patterson-UTIUS PTEN | 11.30 | +3.48% | +0.38 | 8.37M | 94.23M | 4.30% | 4.31B | +1.07% | -14.07% | +16.49% | +84.94% |
CenterPointUS CNP | 37.21 | +1.11% | +0.41 | 8.35M | 308.93M | 2.49% | 24.51B | +1.06% | -5.82% | -15.53% | -2.95% |
CCC Intelligent Solutions Holdings Inc.US CCC | 6.62 | -0.60% | -0.04 | 8.35M | 55.33M | 5.71% | 3.89B | -3.64% | -7.80% | +21.92% | -16.73% |
Starwood PropertyUS STWD | 13.18 | -2.37% | -0.32 | 8.31M | 109.61M | 2.67% | 4.88B | -8.22% | -16.69% | -19.88% | -26.82% |
Old NationalUS ONB | 24.98 | +1.38% | +0.34 | 8.31M | 204.44M | 3.81% | 9.57B | -0.44% | -2.61% | -2.91% | +11.97% |
Johnson & JohnsonUS JNJ | 258.66 | -2.30% | -6.08 | 8.29M | 2.16B | 2.13% | 623.19B | -4.44% | -6.01% | -1.80% | +24.99% |
Intuitive MachinesUS LUNR | 14.05 | -1.33% | -0.19 | 8.27M | 117.38M | 4.28% | 3.22B | -10.51% | -5.45% | -17.45% | -13.43% |
Taiwan Semiconductor ManufacturingUS TSM | 459.20 | +0.66% | +3.01 | 8.22M | 3.76B | 1.52% | 2.38T | +1.78% | +10.52% | +5.08% | +51.11% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 68.41 | +0.38% | +0.26 | 8.20M | 559.29M | 1.41% | 8.29B | -1.82% | -4.24% | -7.19% | -9.81% |
Direxion Daily Small Cap Bull 3x SharesUS TNA | 58.37 | +1.09% | +0.63 | 8.17M | 471.81M | 5.52% | 1.26B | -3.02% | -14.90% | -16.45% | +28.17% |
JPMorgan ChaseUS JPM | 333.18 | +0.71% | +2.35 | 8.16M | 2.70B | 2.33% | 885.65B | -1.59% | -6.47% | +0.77% | +3.40% |
VolitionRXUS VNRX | 0.2347 | -9.03% | -0.0233 | 8.14M | 2.01M | 11.09% | 7.06M | -4.52% | -37.65% | -82.55% | -95.41% |
Richtech RoboticsUS RR | 1.75 | +10.76% | +0.17 | 8.13M | 13.75M | 12.66% | 393.93M | +6.71% | -5.41% | -3.31% | -45.82% |
Quanome Technologies IncUS QNME | 0.5382 | +1.17% | +0.0062 | 8.12M | 4.76M | 20.21% | 18.53M | -33.12% | +64.09% | +28.60% | -39.53% |
Soluna Holdings, Inc.US SLNH | 1.06 | -7.02% | -0.08 | 8.12M | 8.72M | 8.77% | 259.70M | -15.20% | -1.85% | -18.46% | -9.40% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 56.64 | +0.30% | +0.17 | 8.07M | 456.70M | 0.70% | 39.51B | -0.12% | -2.21% | -3.21% | -5.49% |
STMicroelectronics NVUS STM | 53.50 | +0.26% | +0.14 | 8.06M | 429.26M | 2.17% | 47.67B | +3.72% | +5.50% | -21.94% | +106.25% |