| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lam ResearchUS LRCX | 348.05 | +2.34% | +7.95 | 4.84M | 1.69B | 2.29% | 434.63B | +10.42% | +18.93% | -1.45% | +103.32% |
Real Estate Select Sector SPDR FundUS XLRE | 40.93 | +0.60% | +0.25 | 4.83M | 197.70M | 1.33% | 7.59B | -1.53% | -7.51% | -7.47% | +1.43% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.18 | -0.16% | -0.05 | 4.81M | 155.11M | 0.42% | 11.01B | -0.77% | -2.22% | -3.28% | -4.82% |
QualcommUS QCOM | 185.67 | +1.97% | +3.58 | 4.80M | 895.92M | 3.07% | 195.70B | -8.07% | +10.14% | -2.85% | +8.55% |
Aegon NVUS AEG | 8.48 | -0.12% | -0.01 | 4.79M | 40.64M | 1.03% | 12.53B | -4.61% | -7.83% | -3.42% | +9.99% |
ARM HoldingsUS ARM | 307.85 | +5.31% | +15.51 | 4.77M | 1.49B | 5.21% | 328.81B | -0.80% | +26.90% | -6.11% | +181.63% |
GameStopUS GME | 24.44 | +1.35% | +0.33 | 4.77M | 115.86M | 3.19% | 12.34B | +4.47% | +27.07% | +11.32% | +21.69% |
Prospect CapitalUS PSEC | 2.03 | -1.22% | -0.02 | 4.75M | 9.65M | 3.90% | 1.08B | -7.53% | -7.53% | -8.37% | -21.81% |
Companhia Siderurgica NacionalUS SID | 1.14 | +1.34% | +0.02 | 4.75M | 5.29M | 4.46% | 1.51B | +3.18% | -9.92% | +18.89% | -29.06% |
Las Vegas SandsUS LVS | 36.45 | -0.67% | -0.24 | 4.75M | 173.90M | 1.96% | 23.61B | -6.53% | -18.12% | -21.54% | -44.01% |
iShares MSCI Australia ETFUS EWA | 28.25 | +0.93% | +0.26 | 4.74M | 134.02M | 0.89% | 1.21B | -0.63% | -6.98% | +0.18% | +7.87% |
T-Rex 2X Long Nvidia Daily Target ETFUS NVDX | 21.75 | +2.84% | +0.60 | 4.72M | 103.97M | 3.14% | 517.22M | +8.16% | +3.82% | +25.22% | +27.04% |
CenterPointUS CNP | 37.54 | +0.89% | +0.33 | 4.72M | 177.47M | 1.59% | 24.73B | +1.90% | -6.10% | -13.34% | -2.09% |
ProShares Ultra Bitcoin ETFUS BITU | 15.31 | -1.67% | -0.26 | 4.70M | 75.01M | 7.90% | 602.29M | -0.39% | +3.03% | +64.62% | -30.69% |
Fervo Energy Co.US FRVO | 14.75 | +2.01% | +0.29 | 4.68M | 68.67M | 6.88% | 4.35B | -2.83% | -14.04% | -46.07% | -45.37% |
MosaicUS MOS | 21.31 | -1.14% | -0.24 | 4.68M | 100.51M | 3.76% | 6.76B | -7.41% | -16.42% | +2.67% | -11.56% |
Consumer Discretionary Select Sector SPDR FundUS XLY | 109.96 | +1.05% | +1.15 | 4.65M | 511.85M | 0.94% | 21.63B | -0.55% | -5.59% | -5.90% | -7.92% |
FuelCellUS FCEL | 18.06 | +8.99% | +1.49 | 4.63M | 82.08M | 7.18% | 1.44B | +9.52% | +23.11% | -21.48% | +147.06% |
Genius Sports LtdUS GENI | 6.07 | +6.78% | +0.39 | 4.61M | 27.52M | 7.57% | 1.63B | -5.82% | -20.51% | -1.70% | -44.96% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.14 | +0.02% | +0.01 | 4.60M | 111.20M | 0.51% | 4.55B | -1.17% | -2.37% | -3.19% | -4.68% |